ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,024.80
      -0.23%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.655
      0.83%
      Bitcoin
      66,802.60
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Spark Energy Minerals Inc (PK) (MTEHF)

      7. Spark Energy Minerals Inc (PK) (MTEHF) Historical

      MTEHF Spark Energy Minerals Inc (PK)

      0.0723
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      MTEHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.0723 0.0198 37.71% 0.073 0.073 0.065 72,873
      Jun 12 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 11 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 10 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 07 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 06 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 05 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 04 2024 0.0525 -0.0125 -19.23% 0.063 0.063 0.0525 2,456
      Jun 03 2024 0.065 0.0223 52.22% 0.065 0.065 0.065 50,000
      May 31 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      May 30 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      May 29 2024 0.0427 0.00 0.00% 0.0427 0.0427 0.0427 0
      May 28 2024 0.0427 0.0075 21.31% 0.0427 0.0427 0.0427 1,414
      May 24 2024 0.0352 -0.0048 -12.00% 0.034 0.03916 0.034 30,250
      May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 22 2024 0.04 0.006 17.65% 0.04 0.04 0.04 14,000
      May 21 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      May 20 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      May 17 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      May 16 2024 0.034 -0.0127 -27.19% 0.034 0.034 0.034 7,600
      May 15 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
      May 14 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
      May 13 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
      May 10 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
      May 09 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
      May 08 2024 0.0467 0.00 0.00% 0.0467 0.0467 0.0467 0
      May 07 2024 0.0467 -0.0023 -4.69% 0.049 0.049 0.0467 20,650
      May 06 2024 0.049 0.00 0.00% 0.049 0.049 0.049 3,050
      May 03 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      May 02 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      May 01 2024 0.049 0.00 0.00% 0.049 0.049 0.049 450
      Apr 30 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Apr 29 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Apr 26 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Apr 25 2024 0.049 0.00 0.00% 0.049 0.049 0.049 750
      Apr 24 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Apr 23 2024 0.049 -0.0058 -10.58% 0.049 0.049 0.049 4,018
      Apr 22 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
      Apr 19 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
      Apr 18 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
      Apr 17 2024 0.0548 0.00 0.00% 0.0548 0.0548 0.0548 0
      Apr 16 2024 0.0548 -0.0019 -3.35% 0.0564 0.06074 0.0548 34,246
      Apr 15 2024 0.0567 0.00 0.00% 0.0567 0.0567 0.0567 0
      Apr 12 2024 0.0567 0.00 0.00% 0.0567 0.0567 0.0567 0
      Apr 11 2024 0.0567 -0.0013 -2.24% 0.0605 0.0605 0.0567 450
      Apr 10 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 09 2024 0.058 -0.0065 -10.08% 0.063 0.063 0.058 1,700
      Apr 08 2024 0.0645 0.001 1.57% 0.0658 0.0658 0.0645 8,352
      Apr 05 2024 0.0635 -0.0063 -9.03% 0.0635 0.0635 0.0635 20,000
      Apr 04 2024 0.0698 0.0093 15.37% 0.073 0.073 0.0698 3,000
      Apr 03 2024 0.0605 0.0025 4.31% 0.058 0.0605 0.058 2,844
      Apr 02 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 01 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Mar 28 2024 0.058 -0.007 -10.77% 0.0585 0.0585 0.058 20,174
      Mar 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Mar 25 2024 0.065 0.00 0.00% 0.065 0.065 0.065 4,124
      Mar 22 2024 0.065 -0.008 -10.96% 0.073 0.073 0.065 5,119
      Mar 21 2024 0.073 0.0005 0.69% 0.07027 0.073 0.07027 39,246
      Mar 20 2024 0.0725 0.0125 20.83% 0.069 0.0725 0.069 93,001
      Mar 19 2024 0.06 0.011 22.45% 0.055 0.0615 0.055 166,000
      Mar 18 2024 0.049 0.001 2.08% 0.0465 0.049 0.0465 4,500

      Your Recent History

      USOTC
      MTEHF
      Spark Energy Minerals (PK)
      COIN
      NATIONETH
      Nation3
      Delayed Upgrade Clock