ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGTTF Sparc AI Inc (PK)

0.19
0.0062 (3.37%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sparc AI Inc (PK) EGTTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0062 3.37% 0.19 16:00:23
Open Price Low Price High Price Close Price Prev Close
0.19 0.19 0.19 0.19 0.1838
more quote information »

EGTTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1920.1920.18380.18390797,600-0.002-1.04%
1 Month0.199050.25310.18380.20770035,243-0.00905-4.55%
3 Months0.2252750.31440.14350.21857478,575-0.03528-15.66%
6 Months0.200.360.1040.20984137,588-0.01-5.00%
1 Year0.110.360.1040.2095687,3040.0872.73%
3 Years0.47740.50930.1040.31747989,792-0.2874-60.20%
5 Years0.47740.50930.1040.31747989,792-0.2874-60.20%

EGTTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.19 0.0062 3.37% 0.19 0.19 0.19 15,000
Jun 17 2024 0.1838 0.00 0.00% 0.1838 0.1838 0.1838 0
Jun 14 2024 0.1838 -0.0082 -4.27% 0.1838 0.1838 0.1838 15,000
Jun 13 2024 0.192 0.00 0.00% 0.192 0.192 0.192 0
Jun 12 2024 0.192 -0.0153 -7.38% 0.192 0.192 0.192 200
Jun 11 2024 0.2073 0.00 0.00% 0.2073 0.2073 0.2073 0
Jun 10 2024 0.2073 0.00 0.00% 0.2073 0.2073 0.2073 0
Jun 07 2024 0.2073 0.00 0.00% 0.2073 0.2073 0.2073 0
Jun 06 2024 0.2073 0.00 0.00% 0.2073 0.2073 0.2073 0
Jun 05 2024 0.2073 0.00 0.00% 0.2073 0.2073 0.2073 0
Jun 04 2024 0.2073 0.00 0.00% 0.2073 0.2073 0.2073 0
Jun 03 2024 0.2073 -0.0458 -18.10% 0.2073 0.2073 0.2073 1,530
May 31 2024 0.2531 0.0031 1.24% 0.2531 0.2531 0.2531 1,330
May 30 2024 0.25 0.05095 25.60% 0.2143 0.25 0.2143 8,200
May 29 2024 0.19905 0.00 0.00% 0.19905 0.19905 0.19905 0
May 28 2024 0.19905 0.01315 7.07% 0.19905 0.19905 0.19905 5,200
May 24 2024 0.1859 0.00 0.00% 0.1859 0.1859 0.1859 0
May 23 2024 0.1859 0.00 0.00% 0.1859 0.1859 0.1859 0
May 22 2024 0.1859 0.00 0.00% 0.1859 0.1859 0.1859 0
May 21 2024 0.1859 0.00 0.00% 0.1859 0.1859 0.1859 0
May 20 2024 0.1859 0.00 0.00% 0.1859 0.1859 0.1859 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock