ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sparc AI Inc (PK)

Sparc AI Inc (PK) (EGTTF)

0.19
0.00
(0.00%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.190.190.19150000.19CS
12-0.01-50.20.25310.143579010.17683412CS
26-0.01-50.20.360.10478840.20833136CS
52-0.01-50.20.360.10478840.20833136CS
156-0.2874-60.20108923330.47740.50930.10499250.31253993CS
260-0.2874-60.20108923330.47740.50930.10499250.31253993CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211653400.1900.000.190.190.190
17210789400.1900.000.190.190.190
17208197400.1900.000.190.190.190
17207333400.1900.000.190.190.190
17206469400.1900.000.190.190.190
17205605400.1900.000.190.190.190
17204741400.1900.000.190.190.190
17202149400.1900.000.190.190.190
17200421400.1900.000.190.190.190
17199557400.1900.000.190.190.190
17198693400.1900.000.190.190.190
17196101400.1900.000.190.190.190
17195237400.1900.000.190.190.190
17194373400.1900.000.190.190.190
17193509400.1900.000.190.190.190
17192645400.1900.000.190.190.190
17190053400.1900.000.190.190.190
17189189400.1900.000.190.190.190
17187461400.190.00623.370.190.190.1915000
17186595000.183800.000.18380.18380.18380
17184003000.1838-0.0082-4.270.18380.18380.183815000
17183137800.19200.000.1920.1920.1920
17182273800.192-0.0153-7.380.1920.1920.192200
17181414000.207300.000.20730.20730.20730
17180550000.207300.000.20730.20730.20730
17177958000.207300.000.20730.20730.20730
17177094000.207300.000.20730.20730.20730
17176229400.207300.000.20730.20730.20730
17175365400.207300.000.20730.20730.20730
17174501400.2073-0.0458-18.100.20730.20730.20731530
17171909400.25310.00311.240.25310.25310.25311330
17171045400.250.0509525.600.21430.250.21438200
17170181400.1990500.000.199050.199050.199050
17169317400.199050.013157.070.199050.199050.199055200
17165861400.185900.000.18590.18590.18590
17164997400.185900.000.18590.18590.18590
17164133400.185900.000.18590.18590.18590
17163269400.185900.000.18590.18590.18590
17162405400.185900.000.18590.18590.18590
17159813400.185900.000.18590.18590.18590
17158949400.1859-0.0175-8.600.18590.18590.1859176
17158080000.203400.000.20340.20340.20340
17157216000.203400.000.20340.20340.20340
17156352000.203400.000.20340.20340.20340
17153760000.2034-0.0146-6.700.20340.20340.20341400
17152901400.21800.000.2180.2180.2180
17152037400.21800.000.2180.2180.2180
17151173400.21800.000.2180.2180.2180
17150309400.21800.000.2180.2180.2180
17147717400.2180.06845.330.20.2180.22000
17146853400.150.00654.530.16530.16530.1550000
17145984000.1435-0.0565-28.250.14350.14350.1435176
17145126000.200.000.20.20.20
17144257200.2-0.0529-20.920.20.20.22500
17141669400.252900.000.25290.25290.25290
17140805400.252900.000.25290.25290.25290
17139941400.252900.000.25290.25290.25290
17139077400.252900.000.25290.25290.25290
17138213400.2529-0.0243-8.770.25290.25290.2529250
17135619000.2772-0.0034-1.210.25910.290.259127000
17134755000.2806-0.0094-3.240.27260.28060.27262600
17133891000.290.0945.000.30.31440.2505531750