ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,766.52
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Spanish Broadcasting System Inc (PK) (SBSAA)

      7. Spanish Broadcasting System Inc (PK) (SBSAA) Historical

      SBSAA Spanish Broadcasting System Inc (PK)

      0.445
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      SBSAA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      Apr 24 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      Apr 23 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      Apr 22 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      Apr 19 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      Apr 18 2024 0.445 0.135 43.55% 0.37 0.55 0.37 3,100
      Apr 17 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 16 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 15 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 12 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 11 2024 0.31 -0.02 -6.06% 0.31 0.31 0.31 250
      Apr 10 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 09 2024 0.33 -0.1697 -33.96% 0.3117 0.33 0.29 9,510
      Apr 08 2024 0.4997 0.2097 72.31% 0.31 0.4997 0.31 890
      Apr 05 2024 0.29 -0.0201 -6.48% 0.29 0.29 0.29 171
      Apr 04 2024 0.3101 0.00 0.00% 0.3101 0.3101 0.3101 0
      Apr 03 2024 0.3101 0.00 0.00% 0.3101 0.3101 0.3101 0
      Apr 02 2024 0.3101 0.00 0.00% 0.3101 0.3101 0.3101 0
      Apr 01 2024 0.3101 -0.0099 -3.09% 0.3101 0.3101 0.3101 110
      Mar 28 2024 0.32 0.03 10.34% 0.32 0.32 0.32 10,300
      Mar 27 2024 0.29 0.01 3.57% 0.29 0.29 0.29 2,500
      Mar 26 2024 0.28 -0.0351 -11.14% 0.28 0.28 0.28 110
      Mar 25 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
      Mar 22 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
      Mar 21 2024 0.3151 0.00 0.00% 0.3151 0.3151 0.3151 0
      Mar 20 2024 0.3151 0.0151 5.03% 0.3151 0.3151 0.3151 300
      Mar 19 2024 0.30 -0.30 -50.00% 0.43 0.43 0.30 37,608
      Mar 18 2024 0.60 0.28 87.50% 0.4389 0.60 0.4389 1,500
      Mar 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 350
      Mar 14 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 13 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 12 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 11 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 08 2024 0.32 0.01 3.23% 0.32 0.32 0.32 350
      Mar 07 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 06 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 05 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 04 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Mar 01 2024 0.31 0.01 3.33% 0.31 0.31 0.31 601
      Feb 29 2024 0.30 -0.01 -3.23% 0.30 0.30 0.30 1,500
      Feb 28 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Feb 27 2024 0.31 -0.01 -3.13% 0.31 0.31 0.31 300
      Feb 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 23 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Feb 22 2024 0.32 -0.0566 -15.03% 0.32 0.32 0.32 1,400
      Feb 21 2024 0.3766 -0.0244 -6.08% 0.3032 0.3766 0.3032 315
      Feb 20 2024 0.401 0.00 0.00% 0.401 0.401 0.401 0
      Feb 16 2024 0.401 0.08545 27.08% 0.45 0.45 0.40 7,775
      Feb 15 2024 0.31555 0.00 0.00% 0.31555 0.31555 0.31555 0
      Feb 14 2024 0.31555 0.00 0.00% 0.31555 0.31555 0.31555 0
      Feb 13 2024 0.31555 0.00 0.00% 0.31555 0.31555 0.31555 0
      Feb 12 2024 0.31555 -0.09095 -22.37% 0.31555 0.31555 0.31555 200
      Feb 09 2024 0.4065 0.00 0.00% 0.4065 0.4065 0.4065 0
      Feb 08 2024 0.4065 0.00 0.00% 0.4065 0.4065 0.4065 0
      Feb 07 2024 0.4065 0.00 0.00% 0.4065 0.4065 0.4065 0
      Feb 06 2024 0.4065 0.00 0.00% 0.4065 0.4065 0.4065 0
      Feb 05 2024 0.4065 0.0065 1.62% 0.35 0.4065 0.35 284
      Feb 02 2024 0.40 0.00 0.00% 0.375 0.40 0.28 84,824
      Feb 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Jan 31 2024 0.40 -0.10 -20.00% 0.40 0.40 0.40 300
      Jan 30 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jan 29 2024 0.50 -0.15 -23.08% 0.40 0.50 0.40 5,460

      Your Recent History

      USOTC
      SBSAA
      Spanish Broadcasting Sys... (PK)
      Delayed Upgrade Clock