SBSAA

Spanish Broadcasting Sys... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spanish Broadcasting System Inc (PK) SBSAA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.75
more quote information »

SBSAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.941.971.701.8610,436-0.19-9.79%
1 Month2.002.401.001.5317,002-0.25-12.5%
3 Months3.953.951.001.9216,099-2.20-55.7%
6 Months0.334.000.1421.9518,7501.42430.3%
1 Year0.334.000.0721.3514,8971.42430.3%
3 Years0.354.000.060.837059610,5311.40400.0%
5 Years2.404.000.060.77519313,992-0.65-27.08%

SBSAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 1.75 -0.14 -7.16% 1.90 1.90 1.75 10,450
May 05 2021 1.885 -0.07 -3.33% 1.75 1.885 1.75 5,900
May 04 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
May 03 2021 1.95 0.05 2.63% 1.97 1.97 1.89 2,000
Apr 30 2021 1.90 0.15 8.57% 1.94 1.97 1.70 23,395
Apr 29 2021 1.75 0.20 12.9% 1.60 1.75 1.60 10,290
Apr 28 2021 1.55 -0.05 -2.82% 1.72 1.72 1.45 24,724
Apr 27 2021 1.595 0.33 25.59% 1.27 1.61 1.27 42,766
Apr 26 2021 1.27 -0.23 -15.33% 1.50 1.50 1.00 30,828
Apr 23 2021 1.50 -0.20 -11.76% 1.70 1.70 1.50 23,048
Apr 22 2021 1.70 0.05 3.03% 1.65 1.75 1.65 4,210
Apr 21 2021 1.65 0.35 26.92% 1.26 1.65 1.26 5,215
Apr 20 2021 1.30 -0.08 -5.8% 1.40 2.40 1.30 14,312
Apr 19 2021 1.38 -0.01 -0.72% 1.33 1.40 1.05 4,702
Apr 16 2021 1.39 -0.01 -0.71% 1.39 1.495 1.30 19,800
Apr 15 2021 1.40 -0.02 -1.41% 1.41 1.50 1.40 18,262
Apr 14 2021 1.42 -0.03 -2.07% 1.50 1.50 1.40 14,964
Apr 13 2021 1.45 -0.10 -6.45% 1.56 1.56 1.45 5,250
Apr 12 2021 1.55 0.03 1.97% 1.50 1.55 1.48 7,335
Apr 09 2021 1.52 -0.33 -17.84% 2.00 2.00 1.50 55,592
Apr 08 2021 1.85 -0.25 -11.9% 2.00 2.00 1.85 6,860
Apr 07 2021 2.10 0.00 0.0% 2.02 2.10 2.00 839
See More Historical Prices »


Your Recent History
USOTC
SBSAA
Spanish Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.