Spanish Broadcasting Sys... (PK) Historical Data - SBSAA

Company Name	Stock Ticker Symbol	Market	Type
Spanish Broadcasting System Inc (PK)	SBSAA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.445	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.445

SBSAA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.55	0.37	0.445	3,100	0.075	20.27%
1 Month	0.32	0.55	0.29	0.3460497	3,476	0.125	39.06%
3 Months	0.375	0.60	0.28	0.3665088	7,141	0.07	18.67%
6 Months	0.88	0.93	0.28	0.5421934	9,991	-0.435	-49.43%
1 Year	1.05	1.15	0.28	0.6801587	8,120	-0.605	-57.62%
3 Years	1.50	5.60	0.28	1.81	12,108	-1.06	-70.33%
5 Years	0.2475	5.60	0.072	1.52	11,643	0.1975	79.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 23 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 22 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 19 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 18 2024	0.445	0.135	43.55%	0.37	0.55	0.37	3,100
Apr 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 16 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 11 2024	0.31	-0.02	-6.06%	0.31	0.31	0.31	250
Apr 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 09 2024	0.33	-0.1697	-33.96%	0.3117	0.33	0.29	9,510
Apr 08 2024	0.4997	0.2097	72.31%	0.31	0.4997	0.31	890
Apr 05 2024	0.29	-0.0201	-6.48%	0.29	0.29	0.29	171
Apr 04 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
Apr 03 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
Apr 02 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0
Apr 01 2024	0.3101	-0.0099	-3.09%	0.3101	0.3101	0.3101	110
Mar 28 2024	0.32	0.03	10.34%	0.32	0.32	0.32	10,300
Mar 27 2024	0.29	0.01	3.57%	0.29	0.29	0.29	2,500
Mar 26 2024	0.28	-0.0351	-11.14%	0.28	0.28	0.28	110
Mar 25 2024	0.3151	0.00	0.00%	0.3151	0.3151	0.3151	0