Spacefy Inc (PK) (SPFYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -21.7877094972 | 0.0179 | 0.0179 | 0.01354 | 6112 | 0.01372404 | CS |
| 4 | -0.0193 | -57.957957958 | 0.0333 | 0.0346 | 0.007 | 12792 | 0.02725825 | CS |
| 12 | 0.0065 | 86.6666666667 | 0.0075 | 0.0346 | 0.005 | 11105 | 0.01812694 | CS |
| 26 | 0.0084 | 150 | 0.0056 | 0.0346 | 0.005 | 11627 | 0.01495158 | CS |
| 52 | 0.00525 | 60 | 0.00875 | 0.0346 | 0.0023 | 9305 | 0.01324842 | CS |
| 156 | -0.01005 | -41.7879417879 | 0.02405 | 0.0346 | 0.0023 | 12233 | 0.01302053 | CS |
| 260 | -0.0259 | -64.9122807018 | 0.0399 | 0.3375 | 0.0023 | 24651 | 0.03955449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016820 | 0.014 | 0 | 0.00 | 0.01395 | 0.014 | 0.01395 | 6836 |
| 1737757440 | 0.014 | 0.00046 | 3.40 | 0.014 | 0.014 | 0.014 | 500 |
| 1737671220 | 0.01354 | 0.00654 | 93.43 | 0.0179 | 0.0179 | 0.01354 | 11000 |
| 1737584880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498480 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737152880 | 0.007 | -0.015 | -68.18 | 0.007 | 0.007 | 0.007 | 1000 |
| 1737066420 | 0.022 | -0.0037 | -14.40 | 0.022 | 0.022 | 0.022 | 155 |
| 1736980140 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736893740 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736807340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736548140 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736375340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1736288940 | 0.0257 | -0.0088 | -25.51 | 0.0286 | 0.0286 | 0.0159 | 27055 |
| 1736202360 | 0.0345 | 0.01818 | 111.40 | 0.0333 | 0.0346 | 0.0333 | 43000 |
| 1735943340 | 0.01632 | 0 | 0.00 | 0.01632 | 0.01632 | 0.01632 | 0 |
| 1735856940 | 0.01632 | 0 | 0.00 | 0.01632 | 0.01632 | 0.01632 | 0 |
| 1735684140 | 0.01632 | 0 | 0.00 | 0.01632 | 0.01632 | 0.01632 | 0 |
| 1735597740 | 0.01632 | 0.00282 | 20.89 | 0.01915 | 0.01915 | 0.01632 | 14400 |
| 1735338540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735252140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1735079340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734992940 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734733740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734647340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1734560940 | 0.0135 | -0.0104 | -43.51 | 0.0135 | 0.0135 | 0.0135 | 13000 |
| 1734474540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1734388140 | 0.0239 | 0 | 0.00 | 0.02062 | 0.0239 | 0.02062 | 30252 |
| 1734128940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 2500 |
| 1734042480 | 0.0239 | 0.0021501 | 9.89 | 0.0239 | 0.0239 | 0.0239 | 300 |
| 1733955900 | 0.0217499 | 0.0047999 | 28.32 | 0.0217499 | 0.0217499 | 0.0217499 | 15000 |
| 1733869200 | 0.01695 | -0.00785 | -31.65 | 0.01695 | 0.01695 | 0.01695 | 5000 |
| 1733782800 | 0.0248 | 0.0124 | 100.00 | 0.0248 | 0.0248 | 0.0248 | 1000 |
| 1733523780 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733437380 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733350980 | 0.0124 | 0.0008001 | 6.90 | 0.0092 | 0.0124 | 0.0092 | 5013 |
| 1733264580 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1733178180 | 0.0115999 | 0.0065999 | 132.00 | 0.0124 | 0.0124 | 0.0115999 | 30345 |
| 1732918200 | 0.005 | -0.0037 | -42.53 | 0.005 | 0.005 | 0.005 | 50752 |
| 1732746360 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732659960 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732573560 | 0.0087 | 0.0037 | 74.00 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1732314300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732227900 | 0.005 | -0.0043 | -46.24 | 0.005 | 0.005 | 0.005 | 500 |
| 1732141740 | 0.0092999 | 0.0005999 | 6.90 | 0.0099 | 0.0099 | 0.0092999 | 6673 |
| 1732055040 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731968640 | 0.0087 | -0.0033 | -27.50 | 0.0087 | 0.0087 | 0.0087 | 1100 |
| 1731709200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731622800 | 0.012 | 0.00625 | 108.70 | 0.0087 | 0.0121 | 0.0087 | 850 |
| 1731536760 | 0.00575 | -0.00665 | -53.63 | 0.0075 | 0.0075 | 0.00575 | 200 |
| 1731450000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731363600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731104400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731018000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730931600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 5000 |
| 1730845680 | 0.0124 | 0.00275 | 28.50 | 0.01235 | 0.0124 | 0.0119 | 19000 |
| 1730759160 | 0.00965 | -0.00035 | -3.50 | 0.0095999 | 0.00965 | 0.0095999 | 5400 |
| 1730471400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730385000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
