Southwest Iowa Renewable Energy LLC (GM) (SWIOU)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1737066180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1736979780 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1736893380 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1736806980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1736547780 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1736374980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1736288580 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1736202180 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1735942980 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
| 1735856700 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
| 1735683960 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
| 1735597740 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 5 |
| 1735338000 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1735251600 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1735078800 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1734992400 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 10 |
| 1734733200 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1734646800 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1734560400 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1734474000 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1734387600 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1734128400 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1734042000 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1733955600 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1733869200 | 10008 | 0 | 0.00 | 10008 | 10008 | 10008 | 0 |
| 1733782800 | 10008 | 920 | 10.12 | 10008 | 10008 | 10008 | 5 |
| 1733495400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1733409000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1733322600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1733236200 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1733149800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732890600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732717800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732631400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732545000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732285800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732199400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732113000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1732026600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1731940200 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1731681000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1731594600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1731508200 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1731421800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1731335400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1731076200 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730989800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730903400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730817000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730730600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730471400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730385000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730298600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730212200 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1730125800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1729866600 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1729780200 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1729693800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1729607400 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1729521000 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
| 1729261800 | 9088 | 0 | 0.00 | 9088 | 9088 | 9088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
