Southport Acquisition Corporation (PK) (PORT)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.14 | 11.14 | 11.14 | 100 | 11.14 | CS |
| 4 | -0.1 | -0.889679715302 | 11.24 | 11.24 | 11.14 | 575 | 11.15188108 | CS |
| 12 | 0.126 | 1.1439985473 | 11.014 | 11.25 | 11.01 | 440 | 11.12851855 | CS |
| 26 | 0.25 | 2.29568411387 | 10.89 | 13.535 | 10.8 | 2686 | 11.09593661 | CS |
| 52 | 0.34 | 3.14814814815 | 10.8 | 13.535 | 10.8 | 2183 | 11.08404153 | CS |
| 156 | 7.14 | 178.5 | 4 | 13.535 | 4 | 1935 | 11.08404153 | CS |
| 260 | 7.14 | 178.5 | 4 | 13.535 | 4 | 1703 | 11.08404153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735251600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735078800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734992400 | 11.14 | -0 | -0.02 | 11.14 | 11.14 | 11.14 | 100 |
| 1734733200 | 11.1425 | 0 | 0.00 | 11.1425 | 11.1425 | 11.1425 | 0 |
| 1734646800 | 11.1425 | -0.01 | -0.07 | 11.14 | 11.1425 | 11.14 | 200 |
| 1734560760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734474360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2250 |
| 1734388140 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734128940 | 11.15 | -0.04 | -0.31 | 11.15 | 11.15 | 11.15 | 100 |
| 1734042000 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1733955600 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1733869200 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1733782800 | 11.185 | -0.03 | -0.25 | 11.24 | 11.24 | 11.185 | 226 |
| 1733524140 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733437740 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733351340 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733264940 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1733178540 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1732919340 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1732746540 | 11.213 | 0 | 0.00 | 11.213 | 11.213 | 11.213 | 0 |
| 1732660140 | 11.213 | -0.03 | -0.24 | 11.24 | 11.24 | 11.213 | 200 |
| 1732573560 | 11.24 | 0.07 | 0.65 | 11.24 | 11.24 | 11.24 | 200 |
| 1732314000 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1732227600 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1732141200 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1732054800 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1731968400 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1731709200 | 11.167 | 0 | 0.00 | 11.167 | 11.167 | 11.167 | 0 |
| 1731622800 | 11.167 | 0.03 | 0.24 | 11.167 | 11.167 | 11.167 | 100 |
| 1731536760 | 11.14 | 0.13 | 1.18 | 11.14 | 11.14 | 11.14 | 273 |
| 1731450000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731363600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 329 |
| 1731104940 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731018540 | 11.01 | -0.24 | -2.13 | 11.01 | 11.01 | 11.01 | 100 |
| 1730931600 | 11.25 | 0.06 | 0.54 | 11.19 | 11.25 | 11.19 | 600 |
| 1730845680 | 11.19 | 0.12 | 1.10 | 11.09 | 11.19 | 11.09 | 200 |
| 1730755620 | 11.0684 | 0 | 0.00 | 11.0684 | 11.0684 | 11.0684 | 0 |
| 1730496420 | 11.0684 | -0.02 | -0.19 | 11.09 | 11.09 | 11.0684 | 642 |
| 1730409780 | 11.09 | 0.03 | 0.26 | 11.09 | 11.09 | 11.09 | 270 |
| 1730323680 | 11.0611 | 0 | 0.00 | 11.0611 | 11.0611 | 11.0611 | 0 |
| 1730237280 | 11.0611 | -0.02 | -0.17 | 11.08 | 11.08 | 11.0611 | 365 |
| 1730150880 | 11.08 | -0.01 | -0.09 | 11.08 | 11.08 | 11.08 | 631 |
| 1729891500 | 11.09 | 0.09 | 0.82 | 11.014 | 11.09 | 11.014 | 1129 |
| 1729804980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729718580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729545780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729286580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729113780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728940980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728681780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728508980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728422580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728336180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728076980 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727990580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727904180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727817780 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727731380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
