ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PORT Southport Acquisition Corporation (PK)

10.99
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Southport Acquisition Corporation (PK) PORT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.99 16:00:01
Open Price Low Price High Price Close Price Prev Close
10.99 10.99
more quote information »

PORT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month10.9210.9910.8910.991,0000.070.64%
3 Months10.8011.5010.8010.961,1880.191.76%
6 Months10.8011.5010.8010.961,0350.191.76%
1 Year10.8011.5010.8010.961,0350.191.76%
3 Years10.8011.5010.8010.961,0350.191.76%
5 Years10.8011.5010.8010.961,0350.191.76%

PORT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 17 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 14 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 13 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 12 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 11 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 10 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 07 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 06 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 05 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 04 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
Jun 03 2024 10.99 0.00 0.00% 10.99 10.99 10.99 0
May 31 2024 10.99 -0.51 -4.43% 10.92 10.99 10.89 1,000
May 30 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
May 29 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
May 28 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
May 24 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
May 23 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
May 22 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
May 21 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
May 20 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock