ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SouthGobi Resources Ltd (PK)

SouthGobi Resources Ltd (PK) (SGQRF)

0.30
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.0176.007067137810.2830.30.2831500.3CS
52-0.1488-33.15508021390.44880.47540.001416430.38206536CS
1560.063526.84989429180.23650.47540.001451210.18816564CS
2600.22804316.898276820.071960.991.0E-645580.31395421CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399754000.300.000.30.30.30
17398890000.300.000.30.30.30
17395434000.300.000.30.30.30
17394570000.300.000.30.30.30
17393706000.300.000.30.30.30
17392842000.300.000.30.30.30
17391978000.300.000.30.30.30
17389386000.300.000.30.30.30
17388522000.300.000.30.30.30
17387658000.300.000.30.30.30
17386794000.300.000.30.30.30
17385930000.300.000.30.30.30
17383338000.300.000.30.30.30
17382474000.300.000.30.30.30
17381610000.300.000.30.30.30
17380746000.300.000.30.30.30
17379882000.300.000.30.30.30
17377290000.300.000.30.30.30
17376426000.300.000.30.30.30
17375562000.300.000.30.30.30
17374698000.300.000.30.30.30
17371242000.300.000.30.30.30
17370378000.300.000.30.30.30
17369514000.300.000.30.30.30
17368650000.300.000.30.30.30
17367786000.300.000.30.30.30
17365194000.300.000.30.30.30
17363466000.300.000.30.30.30
17362602000.300.000.30.30.30
17361738000.300.000.30.30.30
17359146000.300.000.30.30.30
17358282000.300.000.30.30.30
17356554000.300.000.30.30.30
17355690000.300.000.30.30.30
17353098000.300.000.30.30.30
17352234000.300.000.30.30.30
17350506000.300.000.30.30.30
17349642000.300.000.30.30.30
17347050000.300.000.30.30.30
17346186000.300.000.30.30.30
17345322000.300.000.30.30.30
17344458000.300.000.30.30.30
17343594000.300.000.30.30.30
17341002000.300.000.30.30.30
17340138000.300.000.30.30.30
17339274000.300.000.30.30.30
17338410000.300.000.30.30.30
17337546000.300.000.30.30.30
17334954000.300.000.30.30.30
17334090000.300.000.30.30.30
17333226000.300.000.30.30.30
17332362000.300.000.30.30.30
17331498000.300.000.30.30.30
17328906000.300.000.30.30.30
17327178000.300.000.30.30.30
17326314000.300.000.30.30.30
17325450000.300.000.30.30.30
17322858000.300.000.30.30.30
17321994000.300.000.30.30.30
17321130000.300.000.30.30.30

Your Recent History

Delayed Upgrade Clock