Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SouthGobi Resources Ltd (PK) | SGQRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4488 | 09:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4488 | 0.4488 |
SGQRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.095 | 0.4743 | 0.095 | 0.196272 | 6,670 | 0.3538 | 372.42% |
| 1 Year | 0.03 | 0.4743 | 0.03 | 0.191662 | 4,996 | 0.4188 | 1,396.00% |
| 3 Years | 0.502 | 0.99 | 0.011 | 0.2610555 | 6,161 | -0.0532 | -10.60% |
| 5 Years | 0.13 | 0.99 | 0.000001 | 0.3100946 | 4,940 | 0.3188 | 245.23% |
SGQRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| May 02 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| May 01 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 30 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 29 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 26 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 25 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 24 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 23 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 22 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 19 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 18 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 17 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 16 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 15 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 12 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 11 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 10 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 09 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
| Apr 08 2024 | 0.4488 | 0.00 | 0.00% | 0.4488 | 0.4488 | 0.4488 | 0 |
