ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SouthGobi Resources Ltd (PK)

SouthGobi Resources Ltd (PK) (SGQRF)

0.30
0.00
( 0.00% )
Updated: 09:30:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.0176.007067137810.2830.30.2831500.3CS
52-0.1488-33.15508021390.44880.47540.001416430.38206536CS
1560.063526.84989429180.23650.47540.001451210.18816564CS
2600.22804316.898276820.071960.991.0E-645580.31395421CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395434000.300.000.30.30.30
17394570000.300.000.30.30.30
17393706000.300.000.30.30.30
17392842000.300.000.30.30.30
17391978000.300.000.30.30.30
17389386000.300.000.30.30.30
17388522000.300.000.30.30.30
17387658000.300.000.30.30.30
17386794000.300.000.30.30.30
17385930000.300.000.30.30.30
17383338000.300.000.30.30.30
17382474000.300.000.30.30.30
17381610000.300.000.30.30.30
17380746000.300.000.30.30.30
17379882000.300.000.30.30.30
17377290000.300.000.30.30.30
17376426000.300.000.30.30.30
17375562000.300.000.30.30.30
17374698000.300.000.30.30.30
17371242000.300.000.30.30.30
17370378000.300.000.30.30.30
17369514000.300.000.30.30.30
17368650000.300.000.30.30.30
17367786000.300.000.30.30.30
17365194000.300.000.30.30.30
17363466000.300.000.30.30.30
17362602000.300.000.30.30.30
17361738000.300.000.30.30.30
17359146000.300.000.30.30.30
17358282000.300.000.30.30.30
17356554000.300.000.30.30.30
17355690000.300.000.30.30.30
17353098000.300.000.30.30.30
17352234000.300.000.30.30.30
17350506000.300.000.30.30.30
17349642000.300.000.30.30.30
17347050000.300.000.30.30.30
17346186000.300.000.30.30.30
17345322000.300.000.30.30.30
17344458000.300.000.30.30.30
17343594000.300.000.30.30.30
17341002000.300.000.30.30.30
17340138000.300.000.30.30.30
17339274000.300.000.30.30.30
17338410000.300.000.30.30.30
17337546000.300.000.30.30.30
17334954000.300.000.30.30.30
17334090000.300.000.30.30.30
17333226000.300.000.30.30.30
17332362000.300.000.30.30.30
17331498000.300.000.30.30.30
17328906000.300.000.30.30.30
17327178000.300.000.30.30.30
17326314000.300.000.30.30.30
17325450000.300.000.30.30.30
17322858000.300.000.30.30.30
17321994000.300.000.30.30.30
17321130000.300.000.30.30.30
17320266000.300.000.30.30.30
17319402000.300.000.30.30.30

Your Recent History

Delayed Upgrade Clock