ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,198.47
      0.21%
      US Tech 100
      17,580.00
      -0.13%
      Dow Jones
      39,233.32
      0.45%
      Brent Oil
      83.675
      0.14%
      Bitcoin
      61,357.70
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Southern Michigan Bancorp Inc (PK) (SOMC)

      7. Southern Michigan Bancorp Inc (PK) (SOMC) Historical

      SOMC Southern Michigan Bancorp Inc (PK)

      16.81
      0.00 (0.00%)
      Last Updated: 09:30:00
      Delayed by 15 minutes

      SOMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 16.81 0.00 0.00% 16.81 16.81 16.81 0
      May 07 2024 16.81 0.00 0.00% 16.81 16.81 16.81 0
      May 06 2024 16.81 0.00 0.00% 16.81 16.81 16.81 0
      May 03 2024 16.81 -0.19 -1.12% 16.81 16.81 16.81 6,409
      May 02 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      May 01 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 30 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 29 2024 17.00 -0.99 -5.50% 17.00 17.00 17.00 300
      Apr 26 2024 17.99 0.99 5.82% 17.00 17.99 17.00 1,100
      Apr 25 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 24 2024 17.00 0.20 1.19% 16.75 17.00 16.70 1,925
      Apr 23 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0
      Apr 22 2024 16.80 0.00 0.00% 16.80 16.80 16.80 2,001
      Apr 19 2024 16.80 0.05 0.30% 16.75 16.85 16.70 3,764
      Apr 18 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Apr 17 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      Apr 16 2024 16.75 -0.25 -1.47% 16.90 17.00 16.75 1,322
      Apr 15 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 12 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 11 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 10 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 09 2024 17.00 -0.02 -0.12% 17.00 17.00 17.00 900
      Apr 08 2024 17.02 0.36 2.15% 17.00 17.02 17.00 7,353
      Apr 05 2024 16.6625 -0.24 -1.41% 16.6625 16.6625 16.6625 400
      Apr 04 2024 16.90 0.00 0.00% 16.90 16.90 16.90 0
      Apr 03 2024 16.90 -0.35 -2.03% 17.00 17.25 16.90 3,602
      Apr 02 2024 17.25 0.00 0.00% 17.25 17.25 17.25 0
      Apr 01 2024 17.25 0.00 0.00% 17.25 17.25 17.25 0
      Mar 28 2024 17.25 0.58 3.48% 17.25 17.25 17.25 797
      Mar 27 2024 16.67 -0.88 -5.01% 16.67 16.67 16.67 729
      Mar 26 2024 17.55 0.00 0.00% 17.55 17.55 17.55 0
      Mar 25 2024 17.55 -0.10 -0.57% 17.20 17.55 17.20 9,177
      Mar 22 2024 17.65 0.00 0.00% 17.65 17.65 17.65 0
      Mar 21 2024 17.65 1.10 6.65% 17.00 17.65 17.00 5,700
      Mar 20 2024 16.55 -1.20 -6.76% 17.85 17.85 16.55 14,256
      Mar 19 2024 17.75 0.00 0.00% 17.75 17.75 17.75 2,000
      Mar 18 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 15 2024 17.75 -0.05 -0.28% 17.75 17.75 17.75 860
      Mar 14 2024 17.80 0.03 0.17% 17.80 17.80 17.80 114
      Mar 13 2024 17.77 0.01 0.06% 17.77 17.77 17.77 6,617
      Mar 12 2024 17.76 0.00 0.00% 17.76 17.76 17.76 0
      Mar 11 2024 17.76 0.00 0.00% 18.00 18.00 17.76 6,813
      Mar 08 2024 17.76 -0.09 -0.50% 17.7625 17.7625 17.76 4,000
      Mar 07 2024 17.85 0.00 0.00% 17.85 17.85 17.85 343
      Mar 06 2024 17.85 0.00 0.00% 18.00 18.00 17.85 9,485
      Mar 05 2024 17.85 0.10 0.56% 17.80 17.85 17.80 6,515
      Mar 04 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Mar 01 2024 17.75 0.00 0.00% 17.75 17.75 17.75 1,860
      Feb 29 2024 17.75 0.00 0.00% 17.75 17.75 17.75 213
      Feb 28 2024 17.75 0.00 0.00% 17.75 17.7525 17.75 6,025
      Feb 27 2024 17.75 0.00 0.00% 17.75 17.75 17.75 0
      Feb 26 2024 17.75 0.10 0.57% 17.50 17.75 17.50 2,169
      Feb 23 2024 17.65 0.00 0.00% 17.65 17.65 17.65 0
      Feb 22 2024 17.65 0.00 0.00% 17.65 17.65 17.65 0
      Feb 21 2024 17.65 -0.35 -1.94% 17.90 17.90 17.65 12,249
      Feb 20 2024 18.00 0.23 1.32% 17.90 18.00 17.90 316
      Feb 16 2024 17.765 0.02 0.08% 17.765 17.765 17.765 539
      Feb 15 2024 17.75 0.10 0.57% 17.64 18.19 17.64 3,072
      Feb 14 2024 17.65 0.15 0.86% 17.65 17.65 17.65 432
      Feb 13 2024 17.50 -0.01 -0.06% 17.50 17.56 17.50 12,100
      Feb 12 2024 17.51 0.01 0.06% 17.50 18.00 17.50 6,625
      Feb 09 2024 17.50 0.00 0.00% 17.50 17.50 17.50 126

      Your Recent History

      USOTC
      SOMC
      Southern Michigan Bancorp (PK)
      Delayed Upgrade Clock