Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Michigan Bancorp Inc (PK) | SOMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 5.82% | 17.99 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.99 | 17.99 | 17.00 |
SOMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 17.99 | 16.70 | 16.85 | 2,563 | 1.24 | 7.40% |
| 1 Month | 17.00 | 17.99 | 16.6625 | 16.91 | 2,658 | 0.99 | 5.82% |
| 3 Months | 17.50 | 18.19 | 16.55 | 17.44 | 3,972 | 0.49 | 2.80% |
| 6 Months | 16.50 | 18.19 | 15.15 | 16.65 | 3,987 | 1.49 | 9.03% |
| 1 Year | 18.48 | 20.50 | 15.15 | 17.25 | 3,753 | -0.49 | -2.65% |
| 3 Years | 37.74 | 38.25 | 15.15 | 19.19 | 2,796 | -19.75 | -52.33% |
| 5 Years | 38.60 | 39.7999 | 15.15 | 23.65 | 2,451 | -20.61 | -53.39% |
SOMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.99 | 0.99 | 5.82% | 17.00 | 17.99 | 17.00 | 1,100 |
| Apr 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 24 2024 | 17.00 | 0.20 | 1.19% | 16.75 | 17.00 | 16.70 | 1,925 |
| Apr 23 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| Apr 22 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 2,001 |
| Apr 19 2024 | 16.80 | 0.05 | 0.30% | 16.75 | 16.85 | 16.70 | 3,764 |
| Apr 18 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Apr 17 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Apr 16 2024 | 16.75 | -0.25 | -1.47% | 16.90 | 17.00 | 16.75 | 1,322 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 09 2024 | 17.00 | -0.02 | -0.12% | 17.00 | 17.00 | 17.00 | 900 |
| Apr 08 2024 | 17.02 | 0.36 | 2.15% | 17.00 | 17.02 | 17.00 | 7,353 |
| Apr 05 2024 | 16.6625 | -0.24 | -1.41% | 16.6625 | 16.6625 | 16.6625 | 400 |
| Apr 04 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| Apr 03 2024 | 16.90 | -0.35 | -2.03% | 17.00 | 17.25 | 16.90 | 3,602 |
| Apr 02 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Apr 01 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| Mar 28 2024 | 17.25 | 0.58 | 3.48% | 17.25 | 17.25 | 17.25 | 797 |
| Mar 27 2024 | 16.67 | -0.88 | -5.01% | 16.67 | 16.67 | 16.67 | 729 |
