ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,640.13
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Southern ITS International Inc (PK) (SITS)

      7. Southern ITS International Inc (PK) (SITS) Historical

      SITS Southern ITS International Inc (PK)

      0.05
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      SITS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.05 0.00 0.00% 0.059 0.06 0.05 250,675
      May 23 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 7,000
      May 22 2024 0.055 0.0006 1.10% 0.0548 0.058 0.05354 79,925
      May 21 2024 0.0544 0.0047 9.46% 0.05419 0.0587 0.0497 130,640
      May 20 2024 0.0497 0.00 0.00% 0.05434 0.0588 0.0497 18,468
      May 17 2024 0.0497 -0.003 -5.69% 0.045 0.05124 0.045 1,500
      May 16 2024 0.0527 -0.00179 -3.29% 0.0527 0.0527 0.0527 101
      May 15 2024 0.05449 0.01099 25.26% 0.0501 0.0545 0.0501 32,375
      May 14 2024 0.0435 -0.0095 -17.92% 0.05644 0.05645 0.0435 176,153
      May 13 2024 0.053 0.0013 2.51% 0.05644 0.0609 0.052 1,775
      May 10 2024 0.0517 0.00 0.00% 0.0517 0.0517 0.0517 0
      May 09 2024 0.0517 -0.0103 -16.61% 0.05679 0.06 0.0517 2,333
      May 08 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
      May 07 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
      May 06 2024 0.062 0.00 0.00% 0.062 0.0625 0.051 26,129
      May 03 2024 0.062 0.008 14.81% 0.064 0.064 0.0493 72,630
      May 02 2024 0.054 -0.0084 -13.46% 0.054 0.054 0.054 525
      May 01 2024 0.0624 0.0024 4.00% 0.06 0.0624 0.06 4,000
      Apr 30 2024 0.06 -0.003 -4.76% 0.06 0.06 0.06 32,166
      Apr 29 2024 0.063 0.007 12.50% 0.056 0.063 0.046 100,873
      Apr 26 2024 0.056 0.001 1.82% 0.055 0.056 0.0515 1,376
      Apr 25 2024 0.055 0.007 14.58% 0.048 0.055 0.046 17,100
      Apr 24 2024 0.048 0.0011 2.35% 0.047 0.048 0.047 58,191
      Apr 23 2024 0.0469 0.0049 11.67% 0.0455 0.049 0.0448 11,800
      Apr 22 2024 0.042 -0.014 -25.00% 0.06 0.0611 0.0403 312,775
      Apr 19 2024 0.056 -0.004 -6.67% 0.06 0.06 0.056 85,950
      Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.0521 73,250
      Apr 17 2024 0.06 0.006 11.11% 0.0545 0.06 0.0515 97,375
      Apr 16 2024 0.054 0.00825 18.03% 0.05 0.054 0.0495 465,542
      Apr 15 2024 0.04575 -0.00575 -11.17% 0.0528 0.0528 0.04575 49,757
      Apr 12 2024 0.0515 0.0037 7.74% 0.0474 0.0515 0.0474 30,300
      Apr 11 2024 0.0478 0.0024 5.29% 0.0455 0.0478 0.0455 44,300
      Apr 10 2024 0.0454 -0.0006 -1.30% 0.047 0.047 0.0452 600
      Apr 09 2024 0.046 0.00 0.00% 0.046 0.046 0.045 62,251
      Apr 08 2024 0.046 0.002 4.55% 0.043 0.047 0.043 87,054
      Apr 05 2024 0.044 0.00275 6.67% 0.0446 0.045 0.043 140,117
      Apr 04 2024 0.04125 0.00225 5.77% 0.0385 0.045 0.038 199,900
      Apr 03 2024 0.039 0.0015 4.00% 0.04 0.04 0.0388 54,206
      Apr 02 2024 0.0375 -0.0075 -16.67% 0.045 0.045 0.0375 89,194
      Apr 01 2024 0.045 0.0069 18.11% 0.0445 0.04549 0.043 154,961
      Mar 28 2024 0.0381 0.0011 2.97% 0.04058 0.044 0.0381 93,413
      Mar 27 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
      Mar 26 2024 0.037 -0.003 -7.50% 0.04305 0.04305 0.037 543,503
      Mar 25 2024 0.04 -0.00355 -8.15% 0.04 0.04 0.04 7,500
      Mar 22 2024 0.04355 0.00355 8.88% 0.04 0.04355 0.04 45,500
      Mar 21 2024 0.04 0.00125 3.23% 0.04 0.046 0.04 12,565
      Mar 20 2024 0.03875 0.00175 4.73% 0.039 0.0426 0.03875 210,764
      Mar 19 2024 0.037 -0.003 -7.50% 0.042 0.042 0.037 126,800
      Mar 18 2024 0.04 0.00 0.00% 0.04 0.0426 0.04 152,279
      Mar 15 2024 0.04 0.00172 4.48% 0.0375 0.04 0.035 241,375
      Mar 14 2024 0.038284 -0.00962 -20.08% 0.0479 0.052 0.0355 744,129
      Mar 13 2024 0.0479 0.0019 4.13% 0.048 0.048 0.0479 3,603
      Mar 12 2024 0.046 -0.003 -6.12% 0.049 0.052 0.0454 142,852
      Mar 11 2024 0.049 0.0025 5.38% 0.046 0.052 0.046 300,853
      Mar 08 2024 0.0465 0.0001 0.22% 0.0467 0.047 0.0464 5,699
      Mar 07 2024 0.0464 -0.0021 -4.33% 0.046 0.0482 0.046 33,090
      Mar 06 2024 0.0485 0.0015 3.19% 0.0484 0.0485 0.04675 136,000
      Mar 05 2024 0.047 0.00 0.00% 0.0484 0.0484 0.0451 94,381
      Mar 04 2024 0.047 0.0019 4.21% 0.047 0.0484 0.047 17,000
      Mar 01 2024 0.0451 -0.00337 -6.95% 0.045 0.0484 0.045 59,171
      Feb 29 2024 0.04847 0.00637 15.13% 0.0471 0.0485 0.0471 13,700
      Feb 28 2024 0.0421 -0.0041 -8.87% 0.043 0.04849 0.0421 43,151
      Feb 27 2024 0.0462 0.0012 2.67% 0.0518 0.0518 0.0425 32,709
      Feb 26 2024 0.045 0.003 7.14% 0.05 0.052 0.041 544,186

      Your Recent History

      USOTC
      SITS
      Southern ITS (PK)
      BIT
      P1XEU3
      NLBNPIT1XEU3 20240920 2200
      Delayed Upgrade Clock