Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern ITS International Inc (PK) | SITS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0517 | 11:23:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0517 | 0.0517 |
SITS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.0493 | 0.0617623 | 33,697 | -0.0123 | -19.22% |
| 1 Month | 0.0474 | 0.064 | 0.0403 | 0.0529336 | 80,115 | 0.0043 | 9.07% |
| 3 Months | 0.043 | 0.064 | 0.035 | 0.0444293 | 118,816 | 0.0087 | 20.23% |
| 6 Months | 0.0671 | 0.0789 | 0.017 | 0.0421736 | 265,702 | -0.0154 | -22.95% |
| 1 Year | 0.07 | 0.089 | 0.017 | 0.0523456 | 236,616 | -0.0183 | -26.14% |
| 3 Years | 0.071 | 0.099 | 0.0147 | 0.0559278 | 174,002 | -0.0193 | -27.18% |
| 5 Years | 0.00827 | 0.1185 | 0.0031 | 0.0374447 | 256,518 | 0.04343 | 525.15% |
SITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
| May 09 2024 | 0.0517 | -0.0103 | -16.61% | 0.05679 | 0.06 | 0.0517 | 2,333 |
| May 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| May 07 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| May 06 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.0625 | 0.051 | 26,129 |
| May 03 2024 | 0.062 | 0.008 | 14.81% | 0.064 | 0.064 | 0.0493 | 72,630 |
| May 02 2024 | 0.054 | -0.0084 | -13.46% | 0.054 | 0.054 | 0.054 | 525 |
| May 01 2024 | 0.0624 | 0.0024 | 4.00% | 0.06 | 0.0624 | 0.06 | 4,000 |
| Apr 30 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 0.06 | 32,166 |
| Apr 29 2024 | 0.063 | 0.007 | 12.50% | 0.056 | 0.063 | 0.046 | 100,873 |
| Apr 26 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.0515 | 1,376 |
| Apr 25 2024 | 0.055 | 0.007 | 14.58% | 0.048 | 0.055 | 0.046 | 17,100 |
| Apr 24 2024 | 0.048 | 0.0011 | 2.35% | 0.047 | 0.048 | 0.047 | 58,191 |
| Apr 23 2024 | 0.0469 | 0.0049 | 11.67% | 0.0455 | 0.049 | 0.0448 | 11,800 |
| Apr 22 2024 | 0.042 | -0.014 | -25.00% | 0.06 | 0.0611 | 0.0403 | 312,775 |
| Apr 19 2024 | 0.056 | -0.004 | -6.67% | 0.06 | 0.06 | 0.056 | 85,950 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0521 | 73,250 |
| Apr 17 2024 | 0.06 | 0.006 | 11.11% | 0.0545 | 0.06 | 0.0515 | 97,375 |
| Apr 16 2024 | 0.054 | 0.00825 | 18.03% | 0.05 | 0.054 | 0.0495 | 465,542 |
| Apr 15 2024 | 0.04575 | -0.00575 | -11.17% | 0.0528 | 0.0528 | 0.04575 | 49,757 |
| Apr 12 2024 | 0.0515 | 0.0037 | 7.74% | 0.0474 | 0.0515 | 0.0474 | 30,300 |
| Apr 11 2024 | 0.0478 | 0.0024 | 5.29% | 0.0455 | 0.0478 | 0.0455 | 44,300 |
