![Southern Arc Minerals Inc (CE)](/common/images/company/NO_SARMF.png)
Southern Arc Minerals Inc (CE) (SARMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.02 | 0.02 | 0.02 | 2700 | 0.02 | CS |
26 | -0.02 | -50 | 0.04 | 0.0417 | 0.02 | 3162 | 0.02698735 | CS |
52 | -0.014 | -41.1764705882 | 0.034 | 0.0417 | 0.02 | 5693 | 0.02731092 | CS |
156 | -0.1032 | -83.7662337662 | 0.1232 | 0.1319 | 0.0002 | 2808 | 0.0579505 | CS |
260 | -0.1032 | -83.7662337662 | 0.1232 | 0.1319 | 0.0002 | 2808 | 0.0579505 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721942880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721856480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721770080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721683680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721424480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721338080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721251680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721165280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721078880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720819680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720733280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720646880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720560480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720474080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720214880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720042080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719955680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719869280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719610080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719523680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719437280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719350880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719264480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719005280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718918880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718746080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718659680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
1718400180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718313780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718227380 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5200 |
1718141400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718055000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717795800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717709400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717623000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717536600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717450200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717191000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717104600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1717018200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716931800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716586200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716499800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716413400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716327000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716240600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715981400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715895000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715808600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715722200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715635800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715376600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715290200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715203800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715117400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715031000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714771800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714685400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714599000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714512600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1714397400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.