News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.0701754386 | 25.08 | 25.08 | 24.31 | 375 | 24.88622222 | CS |
| 4 | -0.59 | -2.36947791165 | 24.9 | 27.5 | 24.31 | 1005 | 25.52298407 | CS |
| 12 | 2.57 | 11.8215271389 | 21.74 | 27.5 | 21.5 | 771 | 24.16315442 | CS |
| 26 | 4.3 | 21.4892553723 | 20.01 | 27.5 | 20.01 | 1453 | 21.67986794 | CS |
| 52 | 6.05 | 33.1325301205 | 18.26 | 27.5 | 17.25 | 1716 | 20.0798775 | CS |
| 156 | 1.11 | 4.78448275862 | 23.2 | 27.5 | 16.5 | 1319 | 20.34190541 | CS |
| 260 | 3.19 | 15.1041666667 | 21.12 | 27.5 | 16.5 | 1710 | 19.55580448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1737066420 | 24.31 | -0.69 | -2.76 | 24.31 | 24.31 | 24.31 | 200 |
| 1736979720 | 25 | -0.08 | -0.32 | 25.08 | 25.08 | 25 | 800 |
| 1736893200 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1736806800 | 25.08 | -0.42 | -1.65 | 25.08 | 25.08 | 25.08 | 125 |
| 1736548140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736375340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736288940 | 25.5 | -2 | -7.27 | 25.01 | 26 | 25.01 | 5698 |
| 1736202300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735943100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735856700 | 27.5 | 0 | 0.00 | 27.01 | 27.5 | 27 | 305 |
| 1735683960 | 27.5 | 1.5 | 5.77 | 27.5 | 27.5 | 27.5 | 100 |
| 1735597620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735338420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735252020 | 26 | 1.1 | 4.42 | 27 | 27 | 26 | 500 |
| 1735078800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734992400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734733200 | 24.9 | -1.05 | -4.05 | 24.9 | 24.9 | 24.9 | 308 |
| 1734647340 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734560940 | 25.95 | 0.65 | 2.57 | 25.95 | 25.95 | 25.95 | 220 |
| 1734474360 | 25.3 | -1.2 | -4.53 | 25.3 | 25.3 | 25.3 | 200 |
| 1734388140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734128940 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 330 |
| 1734042300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733955900 | 26 | 1 | 4.00 | 27 | 27 | 26 | 273 |
| 1733869200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733782800 | 25 | 1.24 | 5.23 | 24.74 | 25 | 24.74 | 620 |
| 1733523000 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733436600 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733350200 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733263800 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733177400 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1732918200 | 23.757 | 0.02 | 0.07 | 23.74 | 24 | 23.74 | 400 |
| 1732746540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 100 |
| 1732660140 | 23.74 | 1.47 | 6.60 | 23.74 | 23.74 | 23.74 | 100 |
| 1732573740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732314540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732228140 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732141740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732055340 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731968940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731709740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731623340 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731536940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731450540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731364140 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731104940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731018540 | 22.27 | -0.48 | -2.11 | 22.27 | 22.27 | 22.27 | 136 |
| 1730931600 | 22.75 | 0.76 | 3.46 | 22.5 | 22.75 | 22.5 | 1111 |
| 1730845680 | 21.99 | 0.49 | 2.28 | 21.75 | 21.99 | 21.75 | 1000 |
| 1730755620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730496420 | 21.5 | -0.25 | -1.15 | 21.5 | 21.5 | 21.5 | 1000 |
| 1730409780 | 21.75 | 0.25 | 1.16 | 21.74 | 21.75 | 21.74 | 2664 |
| 1730323560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730237160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730150760 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729891560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729805160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 562 |
| 1729718940 | 21.5 | 0.25 | 1.18 | 21.5 | 21.5 | 21.5 | 500 |
| 1729607400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729521000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
