South32 Ltd (PK) Historical Data - SHTLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.15	2.15	2.15	444	2.15	CS
4	0.05	2.38095238095	2.1	2.17	2	54698	2.072795	CS
12	-0.05	-2.27272727273	2.2	2.4	1.96	42503	2.06719933	CS
26	0.0845	4.0910191237	2.0655	2.55	1.9	44904	2.02936568	CS
52	0.24	12.5654450262	1.91	2.65	1.81	36459	2.06792961	CS
156	-1.24	-36.5781710914	3.39	4.09	1.78	24562	2.33970929	CS
260	0.6889	47.1494079803	1.4611	4.09	0.89	17430	2.19301612	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740608880	2.15	0	0.00	2.15	2.15	2.15	0
1740522480	2.15	0	0.00	2.15	2.15	2.15	0
1740436080	2.15	0	0.00	2.15	2.15	2.15	0
1740176880	2.15	0	0.00	2.15	2.15	2.15	0
1740090480	2.15	0.1	4.88	2.15	2.15	2.15	444
1740004020	2.05	0	0.00	2.05	2.05	2.05	0
1739917620	2.05	0	0.00	2.05	2.05	2.05	0
1739572020	2.05	0.05	2.50	2.05	2.05	2.05	300893
1739485320	2	0	0.00	2	2	2	0
1739398920	2	-0.17	-7.83	2	2	2	100
1739312940	2.17	0.02	1.13	2.17	2.17	2.17	147
1739226360	2.1458	0	0.00	2.1458	2.1458	2.1458	0
1738967160	2.1458	-0.01	-0.52	2.1458	2.1458	2.1458	1000
1738880400	2.157	0.06	2.71	2.157	2.157	2.157	80000
1738794480	2.1	0	0.00	2.1	2.1	2.1	0
1738708080	2.1	0	0.00	2.1	2.1	2.1	0
1738621680	2.1	0	0.00	2.1	2.1	2.1	0
1738362480	2.1	0	0.00	2.1	2.1	2.1	0
1738276080	2.1	-0.02	-0.94	2.1	2.1	2.1	300
1738189740	2.12	0.07	3.41	2.12	2.12	2.12	2000
1738103220	2.05	0	0.00	2.05	2.05	2.05	0
1738016820	2.05	0	0.00	2.05	2.05	2.05	0
1737757620	2.05	0	0.00	2.05	2.05	2.05	0
1737671220	2.05	0	0.00	2.05	2.05	2.05	0
1737584820	2.05	0	0.00	2.05	2.05	2.05	0
1737498420	2.05	0	0.00	2.05	2.05	2.05	0
1737152820	2.05	0	0.00	2.05	2.05	2.05	0
1737066420	2.05	0.09	4.59	2.05	2.1	2.05	306108
1736979720	1.96	0	0.00	1.96	1.96	1.96	0
1736893320	1.96	0	0.00	1.96	1.96	1.96	0
1736806920	1.96	0	0.00	1.96	1.96	1.96	0
1736547720	1.96	-0.17	-7.76	2.08	2.1	1.96	18749
1736375340	2.125	-0.03	-1.16	2.125	2.125	2.125	200
1736288580	2.15	0	0.00	2.15	2.15	2.15	0
1736202180	2.15	0	0.00	2.15	2.15	2.15	0
1735942980	2.15	-0.02	-0.92	2.15	2.15	2.15	2487
1735856940	2.17	0	0.00	2.17	2.17	2.17	0
1735684140	2.17	0	0.00	2.17	2.17	2.17	0
1735597740	2.17	0.02	0.93	2.17	2.17	2.17	100
1735338000	2.15	0	0.00	2.15	2.15	2.15	0
1735251600	2.15	0	0.00	2.15	2.15	2.15	0
1735078800	2.15	0	0.00	2.15	2.15	2.15	0
1734992400	2.15	0.01	0.35	2.15	2.15	2.15	48968
1734733740	2.1426	0	0.00	2.1426	2.1426	2.1426	0
1734647340	2.1426	0	0.00	2.1426	2.1426	2.1426	0
1734560940	2.1426	0	0.00	2.1426	2.1426	2.1426	0
1734474540	2.1426	0	0.00	2.1426	2.1426	2.1426	0
1734388140	2.1426	-0.12	-5.19	2.1426	2.1426	2.1426	250
1734128880	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734042480	2.2599999	0.05	2.15	2.126	2.2599999	2.126	400
1733955600	2.2125	0	0.00	2.2125	2.2125	2.2125	0
1733869200	2.2125	0	0.00	2.2125	2.2125	2.2125	0
1733782800	2.2125	-0.19	-7.81	2.4	2.4	2.2125	1718
1733523900	2.4	0	0.00	2.4	2.4	2.4	0
1733437500	2.4	0.3	14.29	2.2	2.4	2.2	1198
1733350980	2.1	-0.17	-7.49	2.1	2.1	2.1	700
1733264940	2.27	0	0.00	2.27	2.27	2.27	0
1733178540	2.27	0	0.00	2.27	2.27	2.27	0
1732919340	2.27	0	0.00	2.27	2.27	2.27	0
1732746540	2.27	0	0.00	2.27	2.27	2.27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South32 Ltd (PK) (SHTLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South32 Ltd (PK) (SHTLF) Historical

South32 Ltd (PK) (SHTLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free