Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Star Battery Metals Corporation (QB) | STSBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0056 | 1.37% | 0.4131 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3942 | 0.3942 | 0.4131 | 0.4131 | 0.4075 |
STSBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4151 | 0.4151 | 0.3942 | 0.4079208 | 8,760 | -0.002 | -0.48% |
| 1 Month | 0.425 | 0.4469 | 0.3774 | 0.4014835 | 15,420 | -0.0119 | -2.80% |
| 3 Months | 0.491 | 0.525 | 0.3406 | 0.4234245 | 14,979 | -0.0779 | -15.87% |
| 6 Months | 0.53 | 0.6034 | 0.3406 | 0.4819338 | 13,924 | -0.1169 | -22.06% |
| 1 Year | 0.374 | 0.62088 | 0.2797 | 0.4784422 | 18,028 | 0.0391 | 10.45% |
| 3 Years | 0.15887 | 0.62088 | 0.0654 | 0.2184792 | 58,268 | 0.25423 | 160.02% |
| 5 Years | 0.0635 | 0.62088 | 0.0201 | 0.2072813 | 51,115 | 0.3496 | 550.55% |
STSBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4131 | 0.0056 | 1.37% | 0.3942 | 0.4131 | 0.3942 | 9,400 |
| May 02 2024 | 0.4075 | -0.0024 | -0.59% | 0.4075 | 0.4075 | 0.4075 | 1,000 |
| May 01 2024 | 0.4099 | 0.0099 | 2.47% | 0.40 | 0.41 | 0.40 | 8,340 |
| Apr 30 2024 | 0.40 | -0.0109 | -2.65% | 0.4047 | 0.4121 | 0.40 | 8,500 |
| Apr 29 2024 | 0.4109 | 0.00 | 0.00% | 0.4109 | 0.4109 | 0.4109 | 0 |
| Apr 26 2024 | 0.4109 | -0.0036 | -0.87% | 0.4151 | 0.4151 | 0.4109 | 17,200 |
| Apr 25 2024 | 0.4145 | 0.0069 | 1.69% | 0.41 | 0.4146 | 0.41 | 28,500 |
| Apr 24 2024 | 0.4076 | 0.00 | 0.00% | 0.4076 | 0.4076 | 0.4076 | 0 |
| Apr 23 2024 | 0.4076 | -0.0083 | -2.00% | 0.4076 | 0.4076 | 0.4076 | 17,295 |
| Apr 22 2024 | 0.4159 | 0.0059 | 1.44% | 0.4159 | 0.4159 | 0.4159 | 2,000 |
| Apr 19 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| Apr 18 2024 | 0.41 | 0.0072 | 1.79% | 0.4099 | 0.41 | 0.4099 | 5,700 |
| Apr 17 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
| Apr 16 2024 | 0.4028 | 0.0087 | 2.21% | 0.4029 | 0.4029 | 0.4027 | 8,500 |
| Apr 15 2024 | 0.3941 | 0.0105 | 2.74% | 0.3908 | 0.3941 | 0.3908 | 9,600 |
| Apr 12 2024 | 0.3836 | -0.0264 | -6.44% | 0.3836 | 0.3836 | 0.3836 | 1,000 |
| Apr 11 2024 | 0.41 | 0.0256 | 6.66% | 0.3774 | 0.41 | 0.3774 | 2,200 |
| Apr 10 2024 | 0.3844 | -0.0102 | -2.58% | 0.4004 | 0.41 | 0.3844 | 44,100 |
| Apr 09 2024 | 0.3946 | -0.0154 | -3.76% | 0.3948 | 0.3948 | 0.3946 | 7,500 |
| Apr 08 2024 | 0.41 | 0.0076 | 1.89% | 0.4001 | 0.41 | 0.4001 | 788 |
| Apr 05 2024 | 0.4024 | 0.0274 | 7.31% | 0.425 | 0.4469 | 0.4024 | 84,500 |
