Sorrento Therapeutics Inc (CE) (SRNE)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 28.5714285714 | 0.0021 | 0.004 | 0.0006 | 409828 | 0.00364569 | CS |
| 4 | 0.0021 | 350 | 0.0006 | 0.01 | 0.0006 | 267464 | 0.00339916 | CS |
| 12 | 0.0022 | 440 | 0.0005 | 0.0925 | 0.0005 | 188046 | 0.00517284 | CS |
| 26 | -0.0108 | -80 | 0.0135 | 0.0925 | 0.0002 | 145677 | 0.00753052 | CS |
| 52 | -0.0133 | -83.125 | 0.016 | 0.0925 | 0.0001 | 155986 | 0.01043147 | CS |
| 156 | -7.8573 | -99.965648855 | 7.86 | 7.86 | 0.0001 | 150607 | 0.01043147 | CS |
| 260 | -7.8573 | -99.965648855 | 7.86 | 7.86 | 0.0001 | 147554 | 0.01043147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0027 | 0 | 0.00 | 0.0005999 | 0.003 | 0.0005999 | 128974 |
| 1730409780 | 0.0027 | -0.0013 | -32.50 | 0.0025 | 0.0037 | 0.0025 | 176557 |
| 1730323500 | 0.004 | 0.0013 | 48.15 | 0.0005999 | 0.004 | 0.0005999 | 942459 |
| 1730237280 | 0.0027 | -0.0001 | -3.57 | 0.0005999 | 0.0038 | 0.0005999 | 73244 |
| 1730150880 | 0.0028 | -0.0008 | -22.22 | 0.0026 | 0.0037 | 0.0026 | 73163 |
| 1729891500 | 0.0036 | 0.0011 | 44.00 | 0.0021 | 0.0036 | 0.0021 | 783719 |
| 1729805160 | 0.0025 | 0.001 | 66.67 | 0.003 | 0.01 | 0.0015 | 377813 |
| 1729718940 | 0.0015 | -0.0011 | -42.31 | 0.0005999 | 0.0035 | 0.0005999 | 35939 |
| 1729632300 | 0.0026 | -0.0003 | -10.35 | 0.0025 | 0.0036 | 0.0025 | 20790 |
| 1729545600 | 0.0028999 | -0.0002 | -6.45 | 0.0028999 | 0.004 | 0.0028999 | 234333 |
| 1729286400 | 0.0031 | -0.0012 | -27.91 | 0.0005999 | 0.0085 | 0.0005999 | 108401 |
| 1729200000 | 0.0043 | 0.0011 | 34.38 | 0.0026 | 0.0045 | 0.0005999 | 142570 |
| 1729113960 | 0.0032 | 0 | 0.00 | 0.0005999 | 0.004 | 0.0005999 | 280505 |
| 1729027680 | 0.0032 | 0.0002 | 6.67 | 0.0033 | 0.0035 | 0.0028 | 164335 |
| 1728941220 | 0.003 | -0.0005 | -14.29 | 0.0031 | 0.006 | 0.0026 | 140057 |
| 1728681900 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.005 | 0.0028 | 777003 |
| 1728595560 | 0.005 | 0 | 0.00 | 0.0005999 | 0.00625 | 0.0005999 | 142181 |
| 1728508800 | 0.005 | 0.0012 | 31.58 | 0.0005999 | 0.005 | 0.0005999 | 113879 |
| 1728422580 | 0.0038 | 0.0014001 | 58.34 | 0.0023999 | 0.006 | 0.0023999 | 224499 |
| 1728336000 | 0.0023999 | -0.0012 | -33.33 | 0.0005999 | 0.01 | 0.0005999 | 501158 |
| 1728077220 | 0.0036 | -0.0008 | -18.18 | 0.0005999 | 0.0045 | 0.0005999 | 36678 |
| 1727990760 | 0.0044 | 0.0002 | 4.76 | 0.0005999 | 0.0044 | 0.0005999 | 94120 |
| 1727904000 | 0.0042 | -0.0008 | -16.00 | 0.0005999 | 0.0052 | 0.0005999 | 113970 |
| 1727818140 | 0.005 | 0.001 | 25.00 | 0.0005999 | 0.0051 | 0.0005999 | 116345 |
| 1727731380 | 0.004 | 0.0013 | 48.15 | 0.0017 | 0.007 | 0.0017 | 40623 |
| 1727472000 | 0.0027 | -0.0023 | -46.00 | 0.0005999 | 0.005 | 0.0005999 | 136329 |
| 1727386200 | 0.005 | 0.0014 | 38.89 | 0.0028 | 0.005 | 0.0028 | 112645 |
| 1727299200 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0046 | 0.0034 | 41561 |
| 1727212800 | 0.0034 | -0.0016 | -32.00 | 0.0025 | 0.008 | 0.0025 | 91439 |
| 1727126940 | 0.005 | -0.002 | -28.57 | 0.0005999 | 0.005 | 0.0005999 | 87942 |
| 1726867200 | 0.007 | 0.0014 | 25.00 | 0.0005999 | 0.007 | 0.0005999 | 333428 |
| 1726781220 | 0.0056 | -0.0004 | -6.67 | 0.0005999 | 0.008 | 0.0005999 | 161503 |
| 1726694460 | 0.006 | 0.0005 | 9.09 | 0.0005999 | 0.006 | 0.0005999 | 101358 |
| 1726608240 | 0.0055 | 0.0002 | 3.77 | 0.0035 | 0.0055 | 0.0026 | 81533 |
| 1726521720 | 0.0053 | 0.0008 | 17.78 | 0.0053 | 0.006 | 0.0053 | 174748 |
| 1726262940 | 0.0045 | -0.0015 | -25.00 | 0.0005999 | 0.0085 | 0.0005999 | 75323 |
| 1726176540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0037 | 711515 |
| 1726090140 | 0.006 | 0 | 0.00 | 0.0036 | 0.011 | 0.0036 | 317223 |
| 1726003500 | 0.006 | 0 | 0.00 | 0.0005999 | 0.006 | 0.0005999 | 132481 |
| 1725917160 | 0.006 | 0 | 0.00 | 0.0005999 | 0.006 | 0.0005999 | 28851 |
| 1725658020 | 0.006 | 0 | 0.00 | 0.006 | 0.00725 | 0.006 | 32838 |
| 1725571440 | 0.006 | 0 | 0.00 | 0.0005999 | 0.006 | 0.0005999 | 87319 |
| 1725485040 | 0.006 | 0 | 0.00 | 0.0005 | 0.006 | 0.0005 | 98377 |
| 1725398880 | 0.006 | 0 | 0.00 | 0.0005999 | 0.0085 | 0.0005999 | 88517 |
| 1725053340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 33965 |
| 1724966400 | 0.006 | -0.0025 | -29.41 | 0.006 | 0.009 | 0.0035 | 229119 |
| 1724880360 | 0.0085 | -0.0005 | -5.56 | 0.0005999 | 0.0159 | 0.0005999 | 24689 |
| 1724794080 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 185899 |
| 1724707740 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.008 | 0.008 | 24476 |
| 1724448480 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.01 | 0.008 | 547033 |
| 1724362140 | 0.008 | -0.002 | -20.00 | 0.008 | 0.02 | 0.008 | 173956 |
| 1724275380 | 0.01 | 0.002 | 25.00 | 0.0061 | 0.015 | 0.004 | 355168 |
| 1724188800 | 0.008 | -0.001 | -11.11 | 0.009 | 0.0139 | 0.008 | 50797 |
| 1724102880 | 0.009 | 0 | 0.00 | 0.0061 | 0.016 | 0.0061 | 100816 |
| 1723843740 | 0.009 | -0.001 | -10.00 | 0.0005 | 0.009 | 0.0005 | 69090 |
| 1723756860 | 0.01 | 0.002 | 25.00 | 0.0005 | 0.015 | 0.0005 | 429198 |
| 1723670820 | 0.008 | -0.0001 | -1.23 | 0.0052 | 0.009 | 0.0052 | 54986 |
| 1723584360 | 0.0081 | 0.0016 | 24.62 | 0.0057 | 0.0081 | 0.0057 | 73005 |
| 1723497900 | 0.0065 | -0.0016 | -19.75 | 0.0005 | 0.0065 | 0.0005 | 108048 |
| 1723238400 | 0.0081 | 0.0001 | 1.25 | 0.0005 | 0.0925 | 0.0005 | 25200 |
| 1723152000 | 0.008 | 0 | 0.00 | 0.0061 | 0.008 | 0.0051 | 170900 |
| 1723065720 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 238173 |
| 1722979800 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 97289 |
| 1722893340 | 0.01 | 0 | 0.00 | 0.0005 | 0.0105 | 0.0005 | 26170 |
| 1722634140 | 0.01 | 0.0004001 | 4.17 | 0.0095999 | 0.01 | 0.0095999 | 46614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
