Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Ltd (PK) | SKHCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.302 | 1.76% | 17.466 | 16:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.466 | 17.466 | 17.466 | 17.466 | 17.164 |
SKHCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.735 | 17.735 | 17.12 | 17.13 | 962 | -0.269 | -1.52% |
| 1 Month | 19.256 | 19.256 | 16.332 | 17.49 | 1,592 | -1.79 | -9.30% |
| 3 Months | 21.226 | 21.226 | 16.332 | 18.60 | 2,367 | -3.76 | -17.71% |
| 6 Months | 18.30 | 22.68 | 16.332 | 19.60 | 2,905 | -0.834 | -4.56% |
| 1 Year | 23.576 | 24.688 | 16.332 | 19.46 | 3,381 | -6.11 | -25.92% |
| 3 Years | 27.506 | 34.416 | 16.332 | 22.80 | 2,751 | -10.04 | -36.50% |
| 5 Years | 18.3234 | 34.416 | 11.6631 | 22.24 | 2,825 | -0.8574 | -4.68% |
SKHCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.466 | 0.30 | 1.76% | 17.466 | 17.466 | 17.466 | 209 |
| May 01 2024 | 17.164 | 0.00 | 0.00% | 17.164 | 17.164 | 17.164 | 0 |
| Apr 30 2024 | 17.164 | 0.04 | 0.26% | 17.148 | 17.164 | 17.148 | 489 |
| Apr 29 2024 | 17.12 | 0.11 | 0.65% | 17.735 | 17.735 | 17.12 | 1,435 |
| Apr 26 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| Apr 25 2024 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 17.01 | 0 |
| Apr 24 2024 | 17.01 | -0.02 | -0.09% | 17.01 | 17.01 | 17.01 | 7,872 |
| Apr 23 2024 | 17.025 | 0.00 | 0.00% | 17.025 | 17.025 | 17.025 | 0 |
| Apr 22 2024 | 17.025 | 0.69 | 4.24% | 16.772 | 17.025 | 16.772 | 642 |
| Apr 19 2024 | 16.332 | 0.00 | 0.00% | 16.332 | 16.332 | 16.332 | 0 |
| Apr 18 2024 | 16.332 | 0.00 | 0.00% | 16.332 | 16.332 | 16.332 | 0 |
| Apr 17 2024 | 16.332 | -0.24 | -1.46% | 16.332 | 16.332 | 16.332 | 276 |
| Apr 16 2024 | 16.574 | -0.33 | -1.93% | 16.634 | 17.055 | 16.574 | 1,329 |
| Apr 15 2024 | 16.90 | -0.63 | -3.59% | 16.90 | 16.90 | 16.90 | 303 |
| Apr 12 2024 | 17.53 | -1.44 | -7.58% | 17.445 | 17.846 | 17.445 | 1,617 |
| Apr 11 2024 | 18.968 | 0.00 | 0.00% | 18.968 | 18.968 | 18.968 | 0 |
| Apr 10 2024 | 18.968 | 0.29 | 1.54% | 18.30 | 18.968 | 18.30 | 238 |
| Apr 09 2024 | 18.68 | -0.21 | -1.11% | 18.726 | 18.726 | 18.68 | 3,847 |
| Apr 08 2024 | 18.89 | -0.02 | -0.13% | 18.72 | 19.205 | 18.72 | 679 |
| Apr 05 2024 | 18.914 | -0.55 | -2.85% | 19.256 | 19.256 | 18.914 | 378 |
| Apr 04 2024 | 19.468 | 0.00 | 0.00% | 19.468 | 19.468 | 19.468 | 0 |
| Apr 03 2024 | 19.468 | 0.00 | 0.00% | 19.468 | 19.468 | 19.468 | 0 |
