SSFT

Sonasoft (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonasoft Corp (QB) SSFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 0.24% 0.06315 14:05:21
Open Price Low Price High Price Close Price Previous Close
0.08 0.06135 0.08 0.063
more quote information »

SSFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06010.080.06010.0643634285,7090.003055.07%
1 Month0.06250.0850.060.066342355,4840.000651.04%
3 Months0.11690.11690.0080.0758669431,599-0.05375-45.98%
6 Months0.119160.31750.0080.1627345884,653-0.05601-47.0%
1 Year0.320.340.0080.1611569619,539-0.25685-80.27%
3 Years0.07250.490.0080.1780035294,505-0.00935-12.9%
5 Years0.0480.490.0080.1681606238,1590.0151531.56%

SSFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.063 -0.002 -3.08% 0.06753 0.0699 0.062 129,456
Nov 30 2020 0.065 0.001 1.56% 0.0725 0.0725 0.062 273,791
Nov 27 2020 0.064 -0.001 -1.54% 0.07 0.07 0.062 468,596
Nov 25 2020 0.065 -0.003 -4.41% 0.0601 0.0725 0.0601 270,993
Nov 24 2020 0.068 0.003 4.62% 0.065 0.07005 0.0626 560,180
Nov 23 2020 0.065 -0.002 -2.99% 0.065 0.0725 0.065 232,186
Nov 20 2020 0.067 0.002 3.08% 0.065 0.0694 0.065 412,588
Nov 19 2020 0.065 -0.0035 -5.11% 0.06815 0.0712 0.065 116,352
Nov 18 2020 0.0685 0.0015 2.24% 0.07 0.08 0.066 341,325
Nov 17 2020 0.067 0.0019 2.92% 0.0695 0.0749 0.065 174,682
Nov 16 2020 0.0651 -0.0019 -2.84% 0.074 0.074 0.065 278,623
Nov 13 2020 0.067 -0.004 -5.63% 0.075 0.079 0.0651 362,489
Nov 12 2020 0.071 0.0089 14.33% 0.07 0.075 0.063 299,144
Nov 11 2020 0.0621 -0.0029 -4.46% 0.06125 0.0719 0.06 438,634
Nov 10 2020 0.065 0.0007 1.09% 0.0633 0.07 0.0601 345,534
Nov 09 2020 0.0643 0.001 1.58% 0.0779 0.0779 0.0633 150,446
Nov 06 2020 0.0633 -0.00515 -7.52% 0.07 0.08 0.06 167,620
Nov 05 2020 0.06845 0.00345 5.31% 0.0605 0.085 0.0605 1,407,758
Nov 04 2020 0.065 0.004 6.56% 0.0625 0.07 0.06 323,802
Nov 03 2020 0.061 -0.01 -14.08% 0.06425 0.0675 0.06 643,832
Nov 02 2020 0.071 0.0054 8.23% 0.063 0.071 0.061 352,749
See More Historical Prices »


Your Recent History
USOTC
SSFT
Sonasoft (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.