SLVYY

Solvay (QX) Historical Data

SLVYY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 9.333 0.03 0.35% 9.33 9.333 9.33 1,120
May 19 2022 9.30 -0.79 -7.83% 9.30 9.30 9.30 367
May 18 2022 10.09 0.00 0.0% 10.09 10.09 10.09 0
May 17 2022 10.09 0.25 2.54% 10.09 10.09 10.09 184
May 16 2022 9.84 0.00 +0.00% 9.76 9.84 9.76 0
May 16 2022 9.84 0.18 1.86% 9.76 9.84 9.76 4,814
May 13 2022 9.66 0.22 2.33% 9.66 9.66 9.66 3,000
May 12 2022 9.44 0.00 +0.00% 9.57 9.57 9.31 0
May 12 2022 9.44 -0.13 -1.35% 9.57 9.57 9.31 4,417
May 11 2022 9.569 -0.18 -1.86% 9.71 9.71 9.569 554
May 10 2022 9.75 0.11 1.14% 9.94 9.98 9.75 6,532
May 09 2022 9.64 -0.09 -0.92% 9.64 9.64 9.64 395
May 06 2022 9.73 0.00 +0.00% 9.73 9.73 9.73 0
May 06 2022 9.73 0.14 1.46% 9.73 9.73 9.73 4,034
May 05 2022 9.59 0.00 +0.00% 9.59 9.59 9.59 0
May 05 2022 9.59 -0.41 -4.1% 9.59 9.59 9.59 329
May 04 2022 10.00 0.67 7.18% 9.98 10.25 9.98 9,390
May 03 2022 9.33 0.00 0.0% 9.33 9.33 9.33 83
May 02 2022 9.33 0.00 +0.00% 9.43 9.43 9.33 0
May 02 2022 9.33 0.08 0.86% 9.43 9.43 9.33 1,334
Apr 29 2022 9.25 0.00 0.0% 9.25 9.25 9.25 0
Apr 28 2022 9.25 0.05 0.52% 9.38 9.46 9.25 1,955
Apr 27 2022 9.202 0.00 +0.00% 9.07 9.23 9.07 0
Apr 27 2022 9.202 -0.05 -0.52% 9.07 9.23 9.07 1,762
Apr 26 2022 9.25 -0.32 -3.34% 9.25 9.25 9.25 103
Apr 25 2022 9.57 0.00 +0.00% 9.57 9.57 9.57 0
Apr 25 2022 9.57 -0.40 -4.01% 9.57 9.57 9.57 595
Apr 22 2022 9.97 0.20 1.99% 9.97 9.97 9.97 269
Apr 21 2022 9.775 0.00 +0.00% 9.90 9.90 9.775 0
Apr 21 2022 9.775 0.13 1.35% 9.90 9.90 9.775 1,241
Apr 20 2022 9.645 -0.02 -0.16% 9.645 9.645 9.645 218
Apr 19 2022 9.66 0.00 +0.00% 9.66 9.66 9.66 0
Apr 19 2022 9.66 0.00 0.0% 9.66 9.66 9.66 0
Apr 18 2022 9.66 0.29 3.09% 9.65 9.66 9.64 725
Apr 15 2022 9.37 0.00 +0.00% 9.37 9.37 9.37 0
Apr 15 2022 9.37 0.00 0.0% 9.37 9.37 9.37 0
Apr 14 2022 9.37 -0.15 -1.52% 9.47 9.47 9.37 725
Apr 13 2022 9.515 0.00 +0.00% 9.26 9.515 9.26 0
Apr 13 2022 9.515 -0.04 -0.37% 9.26 9.515 9.26 350
Apr 12 2022 9.55 0.04 0.37% 9.55 9.55 9.55 197
Apr 11 2022 9.515 0.00 +0.00% 9.69 9.69 9.465 0
Apr 11 2022 9.515 0.29 3.09% 9.69 9.69 9.465 3,104
Apr 08 2022 9.23 0.02 0.22% 9.25 9.25 9.225 757
Apr 07 2022 9.21 -0.58 -5.92% 9.64 9.64 9.21 325
Apr 06 2022 9.79 0.00 0.0% 9.79 9.79 9.79 0
Apr 05 2022 9.79 0.00 0.0% 9.79 9.79 9.79 0
Apr 04 2022 9.79 -0.24 -2.39% 9.79 9.79 9.79 831
Apr 01 2022 10.03 -0.21 -2.05% 9.87 10.0927 9.87 1,405
Mar 31 2022 10.24 0.00 +0.00% 10.24 10.24 10.24 0
Mar 31 2022 10.24 -0.58 -5.33% 10.24 10.24 10.24 2,043
Mar 30 2022 10.8167 0.00 0.0% 10.8167 10.8167 10.8167 0
Mar 29 2022 10.8167 0.71 7.04% 10.74 10.8167 10.74 471
Mar 28 2022 10.105 0.00 +0.00% 10.2117 10.2117 10.105 0
Mar 28 2022 10.105 0.13 1.25% 10.2117 10.2117 10.105 905
Mar 25 2022 9.98 -0.42 -3.99% 10.40 10.40 9.98 912
Mar 24 2022 10.395 0.00 +0.00% 10.395 10.395 10.395 0
Mar 24 2022 10.395 0.00 0.0% 10.395 10.395 10.395 0
Mar 23 2022 10.395 -0.11 -1.0% 10.58 10.58 10.31 1,672
Mar 22 2022 10.50 0.00 0.0% 10.52 10.535 10.50 919
Mar 21 2022 10.50 -0.24 -2.23% 10.535 10.535 10.50 428
Mar 18 2022 10.74 0.00 +0.00% 10.74 10.74 10.74 0
Mar 18 2022 10.74 0.00 0.0% 10.74 10.74 10.74 0
Mar 17 2022 10.74 0.11 1.03% 10.74 10.74 10.74 286
Mar 16 2022 10.63 0.65 6.51% 10.37 10.63 10.37 883
Mar 15 2022 9.98 0.00 +0.00% 9.90 10.05 9.90 0
Mar 15 2022 9.98 -0.27 -2.62% 9.90 10.05 9.90 527
Mar 14 2022 10.2485 0.00 +0.00% 10.065 10.2957 10.065 0
Mar 14 2022 10.2485 0.37 3.8% 10.065 10.2957 10.065 797
Mar 11 2022 9.8737 0.17 1.79% 10.01 10.01 9.8737 858
Mar 10 2022 9.70 -0.49 -4.81% 9.74 9.74 9.70 637
Mar 09 2022 10.19 1.44 16.46% 9.626 10.19 9.62 5,690
Mar 08 2022 8.75 -0.23 -2.51% 9.02 9.15 8.75 2,034
Mar 07 2022 8.975 -0.18 -1.91% 9.00 9.035 8.80 4,325
Mar 04 2022 9.15 -1.26 -12.1% 9.55 9.55 9.01 17,045
Mar 03 2022 10.41 0.00 +0.00% 10.26 10.41 10.24 0
Mar 03 2022 10.41 0.06 0.58% 10.26 10.41 10.24 2,311
Mar 02 2022 10.35 0.00 +0.00% 10.48 10.54 10.35 0
Mar 02 2022 10.35 -0.21 -1.99% 10.48 10.54 10.35 3,969
Mar 01 2022 10.56 -0.68 -6.05% 10.59 10.59 10.405 2,047
Feb 28 2022 11.24 -0.44 -3.77% 11.00 11.24 10.9895 2,037
Feb 25 2022 11.6799 0.00 +0.00% 11.36 11.6799 11.36 0
Feb 25 2022 11.6799 0.77 7.06% 11.36 11.6799 11.36 810
Feb 24 2022 10.91 -0.79 -6.75% 10.97 10.98 10.90 1,765
Feb 23 2022 11.70 0.00 +0.00% 11.70 11.70 11.70 0
Feb 23 2022 11.70 -0.06 -0.51% 11.70 11.70 11.70 1,197
Feb 22 2022 11.76 -0.11 -0.93% 11.76 11.76 11.76 335
Feb 21 2022 11.87 0.00 0.0% 11.87 11.87 11.87 0


Your Recent History
USOTC
SLVYY
Solvay (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.