ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLVYY Solvay SA (PK)

3.66
0.118 (3.33%)
Sep 18 2024 - Closed
Delayed by 15 minutes

SLVYY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 3.542 0.12 3.57% 3.53 3.573 3.50 100,874
Sep 16 2024 3.42 0.01 0.29% 3.42 3.47 3.41 18,176
Sep 13 2024 3.41 0.05 1.49% 3.39 3.45 3.39 64,094
Sep 12 2024 3.36 -0.02 -0.59% 3.38 3.38 3.34 29,200
Sep 11 2024 3.38 0.04 1.20% 3.41 3.42 3.35 85,510
Sep 10 2024 3.34 -0.10 -2.91% 3.43 3.43 3.33 85,765
Sep 09 2024 3.44 0.04 1.18% 3.45 3.46 3.41 50,787
Sep 06 2024 3.40 -0.07 -2.02% 3.46 3.46 3.38 36,194
Sep 05 2024 3.47 0.03 0.87% 3.48 3.48 3.45 13,845
Sep 04 2024 3.44 -0.01 -0.29% 3.4305 3.45 3.41 42,464
Sep 03 2024 3.45 -0.01 -0.16% 3.46 3.467 3.42 35,149
Aug 30 2024 3.4555 0.10 2.84% 3.435 3.47 3.43 76,063
Aug 29 2024 3.36 -0.02 -0.59% 3.40 3.406 3.36 20,343
Aug 28 2024 3.38 -0.07 -1.89% 3.40 3.40 3.35 14,436
Aug 27 2024 3.445 0.03 1.03% 3.45 3.4695 3.39 34,369
Aug 26 2024 3.41 0.00 0.00% 3.45 3.45 3.3805 38,242
Aug 23 2024 3.41 0.01 0.29% 3.40 3.465 3.40 52,119
Aug 22 2024 3.40 0.00 0.00% 3.45 3.45 3.38 16,686
Aug 21 2024 3.40 0.06 1.80% 3.38 3.40 3.35 29,676
Aug 20 2024 3.34 -0.02 -0.60% 3.34 3.35 3.31 18,343
Aug 19 2024 3.36 0.02 0.60% 3.31 3.38 3.31 135,692
Aug 16 2024 3.34 -0.01 -0.15% 3.31 3.36 3.30 22,987
Aug 15 2024 3.345 0.05 1.36% 3.33 3.36 3.32 38,575
Aug 14 2024 3.30 0.00 0.00% 3.30 3.3275 3.27 24,469
Aug 13 2024 3.30 0.01 0.30% 3.27 3.32 3.27 64,401
Aug 12 2024 3.29 -0.02 -0.60% 3.30 3.34 3.28 77,490
Aug 09 2024 3.31 0.00 0.00% 3.34 3.37 3.30 83,975
Aug 08 2024 3.31 0.05 1.53% 3.25 3.34 3.25 24,643
Aug 07 2024 3.26 0.00 0.15% 3.32 3.35 3.26 81,237
Aug 06 2024 3.255 0.04 1.29% 3.23 3.274 3.23 92,826
Aug 05 2024 3.2135 -0.08 -2.33% 3.17 3.32 3.17 103,228
Aug 02 2024 3.29 0.02 0.61% 3.33 3.35 3.26 160,032
Aug 01 2024 3.27 -0.16 -4.66% 3.41 3.44 3.27 157,758
Jul 31 2024 3.43 -0.08 -2.28% 3.49 3.51 3.43 86,674
Jul 30 2024 3.51 -0.06 -1.68% 3.57 3.58 3.51 30,358
Jul 29 2024 3.57 0.02 0.56% 3.57 3.5895 3.52 77,444
Jul 26 2024 3.55 -0.06 -1.66% 3.525 3.61 3.51 79,064
Jul 25 2024 3.61 0.07 1.98% 3.48 3.61 3.48 54,409
Jul 24 2024 3.54 -0.05 -1.39% 3.58 3.618 3.54 29,363
Jul 23 2024 3.59 -0.07 -1.91% 3.59 3.645 3.59 47,934
Jul 22 2024 3.66 0.03 0.83% 3.66 3.69 3.63 63,343
Jul 19 2024 3.63 -0.06 -1.63% 3.68 3.68 3.59 50,852
Jul 18 2024 3.69 0.07 1.93% 3.71 3.755 3.68 104,911
Jul 17 2024 3.62 0.12 3.43% 3.56 3.65 3.56 115,593
Jul 16 2024 3.50 0.04 1.30% 3.43 3.51 3.43 18,967
Jul 15 2024 3.455 -0.03 -0.72% 3.46 3.50 3.41 105,604
Jul 12 2024 3.48 0.05 1.46% 3.52 3.52 3.48 36,833
Jul 11 2024 3.43 0.03 0.88% 3.45 3.4999 3.43 64,575
Jul 10 2024 3.40 -0.06 -1.73% 3.43 3.43 3.39 101,077
Jul 09 2024 3.46 -0.16 -4.42% 3.57 3.57 3.445 122,619
Jul 08 2024 3.62 0.02 0.49% 3.64 3.64 3.60 26,492
Jul 05 2024 3.6025 0.00 0.07% 3.67 3.67 3.58 32,715
Jul 03 2024 3.60 0.02 0.56% 3.58 3.64 3.58 15,648
Jul 02 2024 3.58 0.07 1.99% 3.5555 3.58 3.55 69,582
Jul 01 2024 3.51 0.08 2.33% 3.49 3.54 3.49 190,738
Jun 28 2024 3.43 -0.02 -0.44% 3.40 3.47 3.40 40,687
Jun 27 2024 3.445 0.07 2.23% 3.45 3.49 3.44 118,050
Jun 26 2024 3.37 -0.01 -0.30% 3.37 3.37 3.34 80,828
Jun 25 2024 3.38 -0.11 -3.15% 3.42 3.42 3.36 93,280
Jun 24 2024 3.49 0.17 5.12% 3.50 3.56 3.47 105,003
Jun 21 2024 3.32 -0.01 -0.15% 3.33 3.38 3.31 125,376
Jun 20 2024 3.325 0.02 0.65% 3.34 3.37 3.31 131,565

Your Recent History

Delayed Upgrade Clock