Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA (PK) | SLVYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.94% | 3.21 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.17 | 3.29 | 3.21 | 3.18 |
SLVYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.21 | 0.03 | 0.94% | 3.29 | 3.29 | 3.17 | 733,959 |
| Apr 25 2024 | 3.18 | -0.14 | -4.22% | 3.19 | 3.30 | 3.14 | 301,731 |
| Apr 24 2024 | 3.32 | 0.02 | 0.61% | 3.33 | 3.33 | 3.27 | 182,579 |
| Apr 23 2024 | 3.30 | -0.06 | -1.79% | 3.23 | 3.34 | 3.18 | 262,328 |
| Apr 22 2024 | 3.36 | 0.13 | 3.86% | 3.27 | 3.38 | 3.27 | 284,575 |
| Apr 19 2024 | 3.235 | 0.00 | 0.15% | 3.25 | 3.25 | 3.20 | 237,640 |
| Apr 18 2024 | 3.23 | 0.10 | 3.19% | 3.15 | 3.25 | 3.14 | 216,698 |
| Apr 17 2024 | 3.13 | 0.09 | 2.96% | 3.13 | 3.15 | 3.10 | 184,163 |
| Apr 16 2024 | 3.04 | -0.06 | -2.06% | 3.075 | 3.10 | 3.04 | 519,418 |
| Apr 15 2024 | 3.1038 | 0.00 | 0.12% | 3.13 | 3.13 | 3.09 | 376,755 |
| Apr 12 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.13 | 3.06 | 273,127 |
| Apr 11 2024 | 3.12 | 0.08 | 2.63% | 3.06 | 3.14 | 3.06 | 335,520 |
| Apr 10 2024 | 3.04 | -0.01 | -0.16% | 3.09 | 3.10 | 3.02 | 1,016,866 |
| Apr 09 2024 | 3.045 | -0.01 | -0.33% | 3.03 | 3.09 | 3.015 | 994,610 |
| Apr 08 2024 | 3.055 | 0.12 | 4.09% | 3.01 | 3.07 | 2.99 | 1,086,723 |
| Apr 05 2024 | 2.935 | 0.02 | 0.51% | 2.94 | 2.97 | 2.90 | 1,472,742 |
| Apr 04 2024 | 2.92 | -0.20 | -6.41% | 3.05 | 3.17 | 2.91 | 3,380,258 |
| Apr 03 2024 | 3.12 | 0.38 | 13.87% | 2.8339 | 4.38 | 2.72 | 7,675,449 |
| Apr 02 2024 | 2.74 | 0.07 | 2.62% | 2.69 | 2.74 | 2.63 | 2,304 |
| Apr 01 2024 | 2.67 | 0.03 | 1.14% | 2.65 | 2.685 | 2.64 | 7,150 |
| Mar 28 2024 | 2.64 | -0.01 | -0.38% | 2.52 | 2.69 | 2.52 | 2,203 |
| Mar 27 2024 | 2.65 | 0.12 | 4.74% | 2.51 | 2.65 | 2.51 | 5,426 |
