Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solution Financiall Inc (PK) | SLNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -0.64% | 0.2034 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2047 |
SLNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2051 | 0.2052 | 0.2034 | 0.2045998 | 9,580 | -0.0017 | -0.83% |
| 1 Month | 0.201 | 0.2348 | 0.2004 | 0.2056687 | 9,593 | 0.0024 | 1.19% |
| 3 Months | 0.2216 | 0.2348 | 0.1878 | 0.2042252 | 8,731 | -0.0182 | -8.21% |
| 6 Months | 0.1762 | 0.2359 | 0.1715 | 0.2093369 | 9,582 | 0.0272 | 15.44% |
| 1 Year | 0.2542 | 0.2646 | 0.1422 | 0.2034969 | 9,670 | -0.0508 | -19.98% |
| 3 Years | 0.2849 | 0.2849 | 0.1422 | 0.2209683 | 9,527 | -0.0815 | -28.61% |
| 5 Years | 0.2849 | 0.2849 | 0.1422 | 0.2209683 | 9,527 | -0.0815 | -28.61% |
SLNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2034 | -0.0013 | -0.64% | 0.2034 | 0.2034 | 0.2034 | 11,000 |
| Jun 06 2024 | 0.2047 | 0.0004 | 0.20% | 0.2043 | 0.2047 | 0.2043 | 6,900 |
| Jun 05 2024 | 0.2043 | 0.00 | 0.00% | 0.2035 | 0.2043 | 0.2035 | 13,000 |
| Jun 04 2024 | 0.2043 | -0.0006 | -0.29% | 0.2043 | 0.2043 | 0.2043 | 11,000 |
| Jun 03 2024 | 0.2049 | -0.0002 | -0.10% | 0.2052 | 0.2052 | 0.2049 | 10,000 |
| May 31 2024 | 0.2051 | 0.0047 | 2.35% | 0.2051 | 0.2051 | 0.2051 | 7,000 |
| May 30 2024 | 0.2004 | 0.00 | 0.00% | 0.2004 | 0.2004 | 0.2004 | 0 |
| May 29 2024 | 0.2004 | -0.0009 | -0.45% | 0.2005 | 0.2005 | 0.2004 | 10,000 |
| May 28 2024 | 0.2013 | -0.0157 | -7.24% | 0.2013 | 0.2013 | 0.2013 | 11,000 |
| May 24 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |
| May 23 2024 | 0.217 | -0.017 | -7.26% | 0.217 | 0.217 | 0.217 | 7,000 |
| May 22 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
| May 21 2024 | 0.234 | -0.0008 | -0.34% | 0.234 | 0.234 | 0.234 | 5,000 |
| May 20 2024 | 0.2348 | 0.00 | 0.00% | 0.2348 | 0.2348 | 0.2348 | 0 |
| May 17 2024 | 0.2348 | 0.0295 | 14.37% | 0.2348 | 0.2348 | 0.2348 | 5,000 |
| May 16 2024 | 0.2053 | 0.0033 | 1.63% | 0.2016 | 0.2053 | 0.2016 | 10,000 |
| May 15 2024 | 0.202 | 0.0008 | 0.40% | 0.2013 | 0.202 | 0.2013 | 13,000 |
| May 14 2024 | 0.2012 | 0.0003 | 0.15% | 0.2012 | 0.2012 | 0.2012 | 12,000 |
| May 13 2024 | 0.2009 | 0.00 | 0.00% | 0.2008 | 0.2009 | 0.2008 | 11,000 |
| May 10 2024 | 0.2009 | 0.0002 | 0.10% | 0.201 | 0.201 | 0.2009 | 12,000 |
| May 09 2024 | 0.2007 | 0.0006 | 0.30% | 0.2007 | 0.2007 | 0.2007 | 10,000 |
| May 08 2024 | 0.2001 | 0.0037 | 1.88% | 0.2001 | 0.2001 | 0.2001 | 5,000 |
