Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Solstice Gold Corporation (PK) (SGCPF)
Solstice Gold Corporation (PK) (SGCPF) Historical

SGCPF Solstice Gold Corporation (PK)

0.025

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

SGCPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,564
Jun 18 2024	0.025	-0.003	-10.71%	0.025	0.025	0.025	14,000
Jun 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jun 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jun 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jun 12 2024	0.028	0.0025	9.80%	0.026	0.028	0.026	200,000
Jun 11 2024	0.0255	-0.0005	-1.92%	0.03	0.03	0.025	130,000
Jun 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	101,400
Jun 07 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	3,000
Jun 06 2024	0.027	-0.0074	-21.51%	0.027	0.027	0.027	38,000
Jun 05 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0
Jun 04 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0
Jun 03 2024	0.0344	0.0074	27.41%	0.027	0.0344	0.027	77,600
May 31 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
May 30 2024	0.027	0.001	3.85%	0.027	0.027	0.027	255,000
May 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 28 2024	0.026	0.00	0.00%	0.026	0.026	0.026	60,002
May 24 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	6,000
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 22 2024	0.03	-0.02	-40.00%	0.029	0.03	0.029	53,000
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 20 2024	0.05	0.02	66.67%	0.025	0.05	0.025	30,550
May 17 2024	0.03	0.00	0.00%	0.06	0.06	0.03	120,000
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 15 2024	0.03	0.005	20.00%	0.03	0.03	0.03	166,000
May 14 2024	0.025	-0.003	-10.71%	0.06	0.06	0.025	49,500
May 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	7,000
May 10 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 09 2024	0.028	-0.007	-20.00%	0.0292	0.0295	0.025	500,798
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 03 2024	0.035	-0.025	-41.67%	0.0298	0.035	0.0298	292,130
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	200
May 01 2024	0.06	0.03	100.00%	0.06	0.06	0.06	2,100
Apr 30 2024	0.03	0.00	0.00%	0.0345	0.0345	0.03	389,000
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	-0.019	-38.78%	0.03	0.03	0.03	42,000
Apr 23 2024	0.049	0.02	68.97%	0.068	0.068	0.049	2,600
Apr 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	876,000
Apr 18 2024	0.029	0.00	0.00%	0.035	0.07	0.029	64,000
Apr 17 2024	0.029	0.0035	13.73%	0.088	0.088	0.029	15,655
Apr 16 2024	0.0255	-0.0095	-27.14%	0.035	0.0376	0.0255	352,570
Apr 15 2024	0.035	-0.0063	-15.25%	0.035	0.035	0.035	45,400
Apr 12 2024	0.0413	0.0113	37.67%	0.09	0.09	0.0413	92,000
Apr 11 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	125,000
Apr 10 2024	0.031	0.001	3.33%	0.031	0.031	0.031	25,000
Apr 09 2024	0.03	-0.005	-14.29%	0.035	0.035	0.0265	789,000
Apr 08 2024	0.035	-0.011	-23.91%	0.04	0.04	0.029	1,420,000
Apr 05 2024	0.046	0.006	15.00%	0.035	0.046	0.035	113,500
Apr 04 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	476,000
Apr 03 2024	0.045	-0.016	-26.23%	0.06	0.07	0.04	512,904
Apr 02 2024	0.061	0.021	52.50%	0.04	0.093	0.03	143,000
Apr 01 2024	0.04	0.00	0.00%	0.096	0.096	0.04	37,100
Mar 28 2024	0.04	0.0069	20.85%	0.034	0.045	0.034	350,550
Mar 27 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Mar 26 2024	0.0331	-0.0019	-5.43%	0.03	0.04	0.03	95,000
Mar 25 2024	0.035	0.0074	26.81%	0.0255	0.035	0.0255	52,500

Solstice Gold (PK)

Delayed Upgrade Clock