Solstice Gold (PK) Historical Data - SGCPF

Company Name	Stock Ticker Symbol	Market	Type
Solstice Gold Corporation (PK)	SGCPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-10.71%	0.025	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.028

SGCPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.0270152	165,000	-0.005	-16.67%
1 Month	0.029	0.0344	0.025	0.0276145	92,400	-0.004	-13.79%
3 Months	0.03	0.096	0.025	0.0334058	206,630	-0.005	-16.67%
6 Months	0.035	0.096	0.025	0.0369589	187,302	-0.01	-28.57%
1 Year	0.03	0.10	0.011	0.0365462	141,706	-0.005	-16.67%
3 Years	0.11	0.40	0.0011	0.0569959	74,216	-0.085	-77.27%
5 Years	0.0551	0.40	0.0011	0.0595483	68,784	-0.0301	-54.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.025	-0.003	-10.71%	0.025	0.025	0.025	14,000
Jun 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jun 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jun 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jun 12 2024	0.028	0.0025	9.80%	0.026	0.028	0.026	200,000
Jun 11 2024	0.0255	-0.0005	-1.92%	0.03	0.03	0.025	130,000
Jun 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	101,400
Jun 07 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	3,000
Jun 06 2024	0.027	-0.0074	-21.51%	0.027	0.027	0.027	38,000
Jun 05 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0
Jun 04 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0
Jun 03 2024	0.0344	0.0074	27.41%	0.027	0.0344	0.027	77,600
May 31 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
May 30 2024	0.027	0.001	3.85%	0.027	0.027	0.027	255,000
May 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
May 28 2024	0.026	0.00	0.00%	0.026	0.026	0.026	60,002
May 24 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	6,000
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 22 2024	0.03	-0.02	-40.00%	0.029	0.03	0.029	53,000
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 20 2024	0.05	0.02	66.67%	0.025	0.05	0.025	30,550