Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SODI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 07 2024 | 18.10 | 0.00 | 0.00% | 18.05 | 18.10 | 18.05 | 459 |
| May 06 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 03 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| May 02 2024 | 18.10 | 0.10 | 0.56% | 18.73 | 18.73 | 18.10 | 343 |
| May 01 2024 | 18.00 | -0.13 | -0.72% | 18.219 | 18.219 | 18.00 | 303 |
| Apr 30 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0 |
| Apr 29 2024 | 18.13 | -0.02 | -0.11% | 18.13 | 18.13 | 18.13 | 160 |
| Apr 26 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 105 |
| Apr 25 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| Apr 24 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.00 | 3,437 |
| Apr 23 2024 | 18.15 | 0.15 | 0.83% | 18.15 | 18.34 | 18.15 | 7,317 |
| Apr 22 2024 | 18.00 | -0.01 | -0.04% | 18.00 | 18.00 | 18.00 | 937 |
| Apr 19 2024 | 18.0075 | 0.21 | 1.17% | 18.00 | 18.0075 | 18.00 | 425 |
| Apr 18 2024 | 17.80 | -0.05 | -0.28% | 17.80 | 17.80 | 17.80 | 605 |
| Apr 17 2024 | 17.85 | -0.15 | -0.83% | 17.85 | 17.85 | 17.85 | 333 |
| Apr 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 15 2024 | 18.00 | 0.64 | 3.69% | 18.15 | 18.15 | 17.50 | 1,438 |
| Apr 12 2024 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 17.36 | 0 |
| Apr 11 2024 | 17.36 | -0.79 | -4.35% | 18.15 | 18.15 | 17.36 | 543 |
| Apr 10 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| Apr 09 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| Apr 08 2024 | 18.15 | 0.60 | 3.42% | 17.35 | 18.15 | 17.35 | 380 |
| Apr 05 2024 | 17.55 | -0.57 | -3.15% | 18.15 | 18.15 | 17.55 | 1,545 |
| Apr 04 2024 | 18.12 | -0.03 | -0.17% | 18.12 | 18.12 | 18.12 | 570 |
| Apr 03 2024 | 18.15 | 0.39 | 2.20% | 18.15 | 18.15 | 18.15 | 784 |
| Apr 02 2024 | 17.76 | -0.39 | -2.15% | 18.05 | 18.15 | 17.76 | 1,016 |
| Apr 01 2024 | 18.15 | 0.05 | 0.28% | 18.12 | 18.15 | 18.12 | 1,023 |
| Mar 28 2024 | 18.10 | -0.06 | -0.30% | 18.135 | 18.15 | 18.10 | 1,550 |
| Mar 27 2024 | 18.155 | 0.03 | 0.14% | 18.15 | 18.155 | 18.15 | 1,738 |
| Mar 26 2024 | 18.13 | 0.13 | 0.72% | 18.045 | 18.13 | 18.045 | 245 |
| Mar 25 2024 | 18.00 | 0.01 | 0.06% | 17.98 | 18.00 | 17.98 | 1,086 |
| Mar 22 2024 | 17.99 | 0.63 | 3.63% | 17.99 | 17.99 | 17.99 | 120 |
| Mar 21 2024 | 17.36 | -0.63 | -3.50% | 17.37 | 17.37 | 17.36 | 726 |
| Mar 20 2024 | 17.99 | 0.24 | 1.35% | 18.13 | 18.13 | 17.75 | 1,243 |
| Mar 19 2024 | 17.75 | -0.73 | -3.95% | 18.48 | 18.48 | 17.40 | 5,783 |
| Mar 18 2024 | 18.48 | 0.33 | 1.82% | 18.48 | 18.48 | 18.48 | 536 |
| Mar 15 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| Mar 14 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| Mar 13 2024 | 18.15 | 0.15 | 0.83% | 18.00 | 18.15 | 18.00 | 630 |
| Mar 12 2024 | 18.00 | -0.12 | -0.65% | 18.02 | 18.02 | 18.00 | 862 |
| Mar 11 2024 | 18.1175 | -0.88 | -4.64% | 18.65 | 18.65 | 18.1175 | 7,972 |
| Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Mar 07 2024 | 19.00 | -0.38 | -1.98% | 18.50 | 19.00 | 18.50 | 1,057 |
| Mar 06 2024 | 19.3846 | -1.62 | -7.69% | 19.75 | 19.75 | 18.10 | 1,744 |
| Mar 05 2024 | 21.00 | 1.50 | 7.69% | 17.62 | 21.00 | 17.62 | 3,736 |
| Mar 04 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 17.60 | 472 |
| Mar 01 2024 | 19.00 | 0.30 | 1.60% | 19.50 | 19.50 | 19.00 | 311 |
| Feb 29 2024 | 18.70 | 1.65 | 9.68% | 17.75 | 19.00 | 17.75 | 1,644 |
| Feb 28 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| Feb 27 2024 | 17.05 | -1.95 | -10.26% | 17.05 | 17.05 | 17.05 | 271 |
| Feb 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 331 |
| Feb 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Feb 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,505 |
| Feb 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Feb 20 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 134 |
| Feb 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Feb 15 2024 | 19.00 | 0.46 | 2.48% | 18.54 | 19.00 | 18.54 | 222 |
| Feb 14 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 13 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.54 | 18.54 | 0 |
| Feb 12 2024 | 18.54 | 0.00 | 0.00% | 18.52 | 18.54 | 18.52 | 370 |
| Feb 09 2024 | 18.54 | 0.19 | 1.04% | 18.30 | 18.54 | 18.30 | 324 |
