ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.855
      0.27%
      Bitcoin
      59,624.49
      0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Solidus Communications Inc (PK) (SLDC)

      7. Solidus Communications Inc (PK) (SLDC) Historical

      SLDC Solidus Communications Inc (PK)

      0.0015
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      SLDC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.0015 0.00 0.00% 0.00141 0.0015 0.0012 100,202
      May 01 2024 0.0015 0.00 0.00% 0.00129 0.0015 0.00129 65,000
      Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 29 2024 0.0015 0.00005 3.45% 0.00129 0.0015 0.0011 495,997
      Apr 26 2024 0.00145 -0.00015 -9.38% 0.00135 0.0016 0.0011 81,300
      Apr 25 2024 0.0016 0.0005 45.45% 0.0015 0.0016 0.0015 136,610
      Apr 24 2024 0.0011 0.0001 10.00% 0.00142 0.0016 0.0011 134,300
      Apr 23 2024 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 12,400
      Apr 22 2024 0.0013 0.00 0.00% 0.001 0.0016 0.001 294,324
      Apr 19 2024 0.0013 0.0001 8.34% 0.0011 0.0015 0.0011 515,000
      Apr 18 2024 0.0012 0.00 0.00% 0.00129 0.00152 0.0012 251,100
      Apr 17 2024 0.0012 0.0001 9.09% 0.0011 0.00135 0.0011 1,815,920
      Apr 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0015 0.0011 407,200
      Apr 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,204
      Apr 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 11 2024 0.0012 0.0001 9.09% 0.0012 0.0014 0.0012 30,000
      Apr 10 2024 0.0011 -0.00005 -4.35% 0.0011 0.0011 0.0011 6,408
      Apr 09 2024 0.00115 0.00005 4.55% 0.00115 0.00115 0.00115 1,485
      Apr 08 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 16,763
      Apr 05 2024 0.0011 -0.00005 -4.35% 0.00112 0.00112 0.0011 33,334
      Apr 04 2024 0.00115 -0.00005 -4.17% 0.001 0.00115 0.001 800
      Apr 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.00111 363,232
      Apr 01 2024 0.0012 -0.00018 -13.04% 0.0012 0.00124 0.0011 1,189,816
      Mar 28 2024 0.00138 -0.00002 -1.43% 0.0012 0.0015 0.0012 3,000
      Mar 27 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0013 235,637
      Mar 26 2024 0.0012 0.00 0.00% 0.0012 0.0015 0.0012 276,324
      Mar 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,100
      Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 21 2024 0.0012 -0.00012 -9.09% 0.0012 0.0012 0.0012 70,000
      Mar 20 2024 0.00132 0.00012 10.01% 0.0015 0.0015 0.00132 199,780
      Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 15 2024 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 36,820
      Mar 14 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 314,285
      Mar 13 2024 0.0014 -0.00005 -3.45% 0.0013 0.0019 0.0013 407,980
      Mar 12 2024 0.00145 0.00015 11.53% 0.0014 0.0015 0.0014 502,064
      Mar 11 2024 0.0013 -0.0006 -31.58% 0.0021 0.0021 0.0013 710,400
      Mar 08 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      Mar 07 2024 0.0019 -0.0001 -5.00% 0.0017 0.0019 0.0017 20,000
      Mar 06 2024 0.002 0.00005 2.56% 0.0021 0.0021 0.0019 44,002
      Mar 05 2024 0.00195 0.00005 2.63% 0.0021 0.0021 0.00195 36,788
      Mar 04 2024 0.0019 -0.0001 -5.00% 0.002 0.0022 0.0019 845,376
      Mar 01 2024 0.002 0.00 0.00% 0.0019 0.002 0.00186 62,500
      Feb 29 2024 0.002 0.0001 5.26% 0.0019 0.00205 0.0019 171,402
      Feb 28 2024 0.0019 -0.00015 -7.32% 0.00205 0.00205 0.0019 137,500
      Feb 27 2024 0.00205 -0.00005 -2.38% 0.0019 0.0021 0.0019 112,000
      Feb 26 2024 0.0021 -0.00048 -18.60% 0.0023 0.0023 0.00198 4,447,177
      Feb 23 2024 0.00258 0.00023 9.79% 0.0023 0.0028 0.0023 767,925
      Feb 22 2024 0.00235 0.00 0.00% 0.002335 0.0024 0.002335 38,700
      Feb 21 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Feb 20 2024 0.00235 -0.00005 -2.08% 0.0025 0.0025 0.0023 155,105
      Feb 16 2024 0.0024 -0.0002 -7.69% 0.0024 0.0024 0.0023 112,520
      Feb 15 2024 0.0026 0.00005 1.96% 0.0028 0.0031 0.0024 134,188
      Feb 14 2024 0.00255 0.00015 6.25% 0.0024 0.0027 0.0024 105,700
      Feb 13 2024 0.0024 -0.0005 -17.24% 0.0024 0.0024 0.0024 2,000
      Feb 12 2024 0.0029 0.00 0.00% 0.00265 0.0029 0.0024 72,132
      Feb 09 2024 0.0029 0.0004 16.00% 0.0025 0.003 0.0025 451,488
      Feb 08 2024 0.0025 -0.00001 -0.40% 0.0024 0.0025 0.0023 73,000
      Feb 07 2024 0.00251 0.00016 6.81% 0.0023 0.00251 0.0023 119,300
      Feb 06 2024 0.00235 0.00005 2.17% 0.0024 0.0024 0.0023 240,233
      Feb 05 2024 0.0023 -0.0002 -8.00% 0.0024 0.0024 0.0023 136,078

      Your Recent History

      USOTC
      SLDC
      Solidus Communications (PK)
      Delayed Upgrade Clock