Solidus Communications Inc (PK) (SLDC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-5 | 6.92307692308 | 0.0013 | 0.0015 | 0.0013 | 92575 | 0.00141069 | CS |
| 4 | -1.0E-5 | -0.714285714286 | 0.0014 | 0.0017 | 0.0011 | 379403 | 0.00147171 | CS |
| 12 | 9.0E-5 | 6.92307692308 | 0.0013 | 0.0021 | 0.0011 | 938164 | 0.00149638 | CS |
| 26 | 9.0E-5 | 6.92307692308 | 0.0013 | 0.0045 | 0.0011 | 610434 | 0.00174247 | CS |
| 52 | -0.00161 | -53.6666666667 | 0.003 | 0.0045 | 0.001 | 460327 | 0.00182298 | CS |
| 156 | -0.00471 | -77.2131147541 | 0.0061 | 0.0061 | 0.001 | 352660 | 0.00221158 | CS |
| 260 | -0.00471 | -77.2131147541 | 0.0061 | 0.0061 | 0.001 | 349947 | 0.00221158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0015 | 0.00011 | 7.91 | 0.0015 | 0.0015 | 0.0015 | 40000 |
| 1733178180 | 0.00139 | -0.00011 | -7.33 | 0.0014 | 0.0015 | 0.0013 | 74300 |
| 1732918200 | 0.0015 | 0.0001 | 7.14 | 0.00138 | 0.0015 | 0.00138 | 7002 |
| 1732746540 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0015 | 0.0013 | 248998 |
| 1732660140 | 0.0015 | 8.0E-5 | 5.63 | 0.0015 | 0.0015 | 0.0015 | 16672 |
| 1732573560 | 0.00142 | -5.0E-5 | -3.40 | 0.0014 | 0.00142 | 0.00139 | 15800 |
| 1732314000 | 0.00147 | 7.0E-5 | 5.00 | 0.0013 | 0.00147 | 0.0013 | 318867 |
| 1732227900 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 191460 |
| 1732141740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 38500 |
| 1732054800 | 0.0014 | -0.0001 | -6.67 | 0.00155 | 0.0016 | 0.0014 | 64080 |
| 1731968640 | 0.0015 | -3.5E-5 | -2.28 | 0.0017 | 0.0017 | 0.0015 | 16501 |
| 1731709260 | 0.0015349 | 3.5E-5 | 2.33 | 0.0015 | 0.00155 | 0.0015 | 26653 |
| 1731622800 | 0.0015 | 0.00016 | 11.94 | 0.0013 | 0.00155 | 0.0013 | 2673460 |
| 1731536760 | 0.00134 | 4.0E-5 | 3.08 | 0.0011999 | 0.0014 | 0.0011999 | 479785 |
| 1731450480 | 0.0013 | -0.00015 | -10.35 | 0.0014499 | 0.0016 | 0.0013 | 56450 |
| 1731363600 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1731104400 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0015 | 0.00139 | 44675 |
| 1731018540 | 0.0014 | -0.0001 | -6.67 | 0.00155 | 0.00155 | 0.0014 | 305200 |
| 1730931600 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.00155 | 0.0011 | 2210348 |
| 1730845680 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 5474 |
| 1730759160 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0013 | 1504160 |
| 1730496420 | 0.0013 | -0.00015 | -10.35 | 0.0016 | 0.0016 | 0.0013 | 508611 |
| 1730409780 | 0.0014499 | 0.0001499 | 11.53 | 0.0015 | 0.0016 | 0.0014499 | 17710 |
| 1730323500 | 0.0013 | 0 | 0.00 | 0.0016 | 0.00165 | 0.0013 | 1296540 |
| 1730237280 | 0.0013 | -0.0004 | -23.53 | 0.00155 | 0.00155 | 0.0013 | 601500 |
| 1730150880 | 0.0017 | 0.0004 | 30.77 | 0.0014 | 0.00174 | 0.0013 | 3720768 |
| 1729891500 | 0.0013 | -0.0001 | -7.14 | 0.00126 | 0.00136 | 0.0011999 | 256004 |
| 1729805160 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.00115 | 5830313 |
| 1729718940 | 0.0013 | -0.0004 | -23.53 | 0.0018 | 0.0018 | 0.0011 | 14526118 |
| 1729632300 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.00155 | 30500 |
| 1729545600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 24446 |
| 1729286400 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.0014 | 124242 |
| 1729200000 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0016 | 0.0014 | 40400 |
| 1729113960 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0017 | 0.0014 | 72449 |
| 1729027680 | 0.0014 | -0.00015 | -9.68 | 0.00155 | 0.00155 | 0.0014 | 13500 |
| 1728941220 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.00155 | 21500 |
| 1728681900 | 0.0017 | 0 | 0.00 | 0.00155 | 0.0017 | 0.00155 | 35500 |
| 1728595560 | 0.0017 | 0.00028 | 19.72 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1728508800 | 0.00142 | -0.00038 | -21.11 | 0.0013 | 0.0017 | 0.0013 | 53000 |
| 1728422580 | 0.0018 | 0.0002 | 12.50 | 0.0013 | 0.0018 | 0.0013 | 27500 |
| 1728336000 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 2968250 |
| 1728077220 | 0.0015 | -0.0003 | -16.67 | 0.0017 | 0.0021 | 0.0014 | 3905566 |
| 1727990760 | 0.0018 | -0.0001 | -5.26 | 0.00195 | 0.00195 | 0.0018 | 15700 |
| 1727904000 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.0019 | 0.0015 | 1571900 |
| 1727818140 | 0.0015 | -0.0001 | -6.25 | 0.00154 | 0.00154 | 0.0014 | 159800 |
| 1727731380 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0013 | 531740 |
| 1727472000 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0014 | 41500 |
| 1727386200 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0016 | 0.0014 | 1048750 |
| 1727299200 | 0.0016 | -0.00016 | -9.09 | 0.0018 | 0.0018 | 0.0011999 | 2178039 |
| 1727212800 | 0.00176 | -0.00024 | -12.00 | 0.0017 | 0.0019 | 0.0013 | 3818763 |
| 1727126940 | 0.002 | 5.0E-5 | 2.56 | 0.002 | 0.0021 | 0.0015 | 2243051 |
| 1726867200 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00201 | 0.00194 | 23500 |
| 1726781220 | 0.00195 | -0.00015 | -7.14 | 0.00175 | 0.0021 | 0.0014 | 128000 |
| 1726694460 | 0.0021 | 9.6E-5 | 4.79 | 0.0021 | 0.0021 | 0.0021 | 15000 |
| 1726608240 | 0.002004 | -9.6E-5 | -4.57 | 0.0019 | 0.0021 | 0.0017 | 55532 |
| 1726521720 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.00169 | 35400 |
| 1726262940 | 0.0019 | 0 | 0.00 | 0.0013 | 0.0019 | 0.0013 | 53974 |
| 1726176540 | 0.0019 | 0 | 0.00 | 0.0013 | 0.0019 | 0.0013 | 67500 |
| 1726090140 | 0.0019 | 0.0003 | 18.75 | 0.0013 | 0.0019 | 0.0013 | 7060 |
| 1726003560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1725917160 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 612 |
| 1725658020 | 0.0017 | 1.0E-5 | 0.59 | 0.0017 | 0.0017 | 0.0017 | 1500 |
| 1725571440 | 0.00169 | 0.00039 | 30.00 | 0.0013 | 0.00169 | 0.0013 | 79210 |
| 1725485280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
