Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solidus Communications Inc (PK) | SLDC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 16:02:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00129 | 0.00129 | 0.0015 | 0.0015 | 0.0015 |
SLDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00142 | 0.0016 | 0.0011 | 0.001448 | 212,052 | 0.00008 | 5.63% |
| 1 Month | 0.001 | 0.0016 | 0.001 | 0.0012572 | 249,067 | 0.0005 | 50.00% |
| 3 Months | 0.0023 | 0.0031 | 0.001 | 0.0017206 | 329,068 | -0.0008 | -34.78% |
| 6 Months | 0.0036 | 0.0045 | 0.001 | 0.002218 | 259,100 | -0.0021 | -58.33% |
| 1 Year | 0.0032 | 0.006 | 0.001 | 0.0029381 | 230,263 | -0.0017 | -53.13% |
| 3 Years | 0.0032 | 0.006 | 0.001 | 0.0029381 | 230,263 | -0.0017 | -53.13% |
| 5 Years | 0.0032 | 0.006 | 0.001 | 0.0029381 | 230,263 | -0.0017 | -53.13% |
SLDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0015 | 0.00 | 0.00% | 0.00129 | 0.0015 | 0.00129 | 65,000 |
| Apr 30 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 29 2024 | 0.0015 | 0.00005 | 3.45% | 0.00129 | 0.0015 | 0.0011 | 495,997 |
| Apr 26 2024 | 0.00145 | -0.00015 | -9.38% | 0.00135 | 0.0016 | 0.0011 | 81,300 |
| Apr 25 2024 | 0.0016 | 0.0005 | 45.45% | 0.0015 | 0.0016 | 0.0015 | 136,610 |
| Apr 24 2024 | 0.0011 | 0.0001 | 10.00% | 0.00142 | 0.0016 | 0.0011 | 134,300 |
| Apr 23 2024 | 0.001 | -0.0003 | -23.08% | 0.0013 | 0.0013 | 0.001 | 12,400 |
| Apr 22 2024 | 0.0013 | 0.00 | 0.00% | 0.001 | 0.0016 | 0.001 | 294,324 |
| Apr 19 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0015 | 0.0011 | 515,000 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.00129 | 0.00152 | 0.0012 | 251,100 |
| Apr 17 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.00135 | 0.0011 | 1,815,920 |
| Apr 16 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0015 | 0.0011 | 407,200 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,204 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 11 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0014 | 0.0012 | 30,000 |
| Apr 10 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0011 | 0.0011 | 6,408 |
| Apr 09 2024 | 0.00115 | 0.00005 | 4.55% | 0.00115 | 0.00115 | 0.00115 | 1,485 |
| Apr 08 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 16,763 |
| Apr 05 2024 | 0.0011 | -0.00005 | -4.35% | 0.00112 | 0.00112 | 0.0011 | 33,334 |
| Apr 04 2024 | 0.00115 | -0.00005 | -4.17% | 0.001 | 0.00115 | 0.001 | 800 |
| Apr 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 02 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00111 | 363,232 |
