Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Solarwindow Technologies Inc (PK) (WNDW)
Solarwindow Technologies Inc (PK) (WNDW) Historical

WNDW Solarwindow Technologies Inc (PK)

0.31

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

WNDW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.31	0.00	0.00%	0.32	0.32	0.31	6,279
Apr 24 2024	0.31	-0.04	-11.43%	0.31	0.35	0.31	4,780
Apr 23 2024	0.35	0.005	1.45%	0.31	0.36	0.31	4,541
Apr 22 2024	0.345	0.015	4.55%	0.31	0.36	0.31	12,186
Apr 19 2024	0.33	0.02	6.45%	0.32	0.33	0.32	5,316
Apr 18 2024	0.31	-0.02	-6.06%	0.32	0.38	0.31	6,628
Apr 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	8,013
Apr 16 2024	0.33	0.0149	4.73%	0.31	0.36	0.31	27,436
Apr 15 2024	0.3151	0.0051	1.65%	0.31	0.35	0.31	5,985
Apr 12 2024	0.31	0.00	0.00%	0.30	0.3477	0.30	3,772
Apr 11 2024	0.31	-0.02	-6.06%	0.3012	0.33	0.3012	13,807
Apr 10 2024	0.33	0.00	0.00%	0.24	0.33	0.24	9,289
Apr 09 2024	0.33	0.00	0.00%	0.374	0.374	0.31	3,651
Apr 08 2024	0.33	0.00	0.00%	0.32	0.40	0.31	12,872
Apr 05 2024	0.33	-0.0349	-9.56%	0.37	0.37	0.33	1,952
Apr 04 2024	0.3649	0.0149	4.26%	0.35	0.3649	0.3157	7,317
Apr 03 2024	0.35	0.04	12.90%	0.31	0.35	0.31	4,896
Apr 02 2024	0.31	0.00	0.00%	0.3999	0.3999	0.31	22,695
Apr 01 2024	0.31	0.00	0.00%	0.32	0.3689	0.3001	12,150
Mar 28 2024	0.31	0.00	0.00%	0.31	0.3857	0.3001	3,464
Mar 27 2024	0.31	-0.01	-3.13%	0.30	0.3739	0.30	15,058
Mar 26 2024	0.32	-0.01	-3.03%	0.30	0.3698	0.30	10,856
Mar 25 2024	0.33	-0.059	-15.17%	0.37	0.37	0.32	8,548
Mar 22 2024	0.389	0.069	21.56%	0.33	0.399	0.32	12,141
Mar 21 2024	0.32	-0.018	-5.33%	0.25	0.338	0.25	8,668
Mar 20 2024	0.338	-0.002	-0.59%	0.40	0.41	0.3377	16,771
Mar 19 2024	0.34	-0.0001	-0.03%	0.34	0.345	0.34	4,000
Mar 18 2024	0.3401	0.005	1.49%	0.30	0.3401	0.30	4,297
Mar 15 2024	0.3351	-0.0049	-1.44%	0.25	0.43	0.25	17,746
Mar 14 2024	0.34	-0.049	-12.60%	0.30	0.40	0.30	26,411
Mar 13 2024	0.389	-0.0109	-2.73%	0.34	0.40	0.33	16,041
Mar 12 2024	0.3999	0.0799	24.97%	0.30	0.3999	0.30	3,342
Mar 11 2024	0.32	-0.0021	-0.65%	0.25	0.39	0.25	22,398
Mar 08 2024	0.3221	0.0011	0.34%	0.334	0.40	0.32	26,340
Mar 07 2024	0.321	-0.009	-2.73%	0.30	0.415	0.30	8,925
Mar 06 2024	0.33	-0.002	-0.60%	0.332	0.35	0.32	11,515
Mar 05 2024	0.332	-0.008	-2.35%	0.28	0.43	0.28	2,585
Mar 04 2024	0.34	-0.01	-2.86%	0.33	0.44	0.3226	16,531
Mar 01 2024	0.35	0.00	0.00%	0.43	0.43	0.32	21,690
Feb 29 2024	0.35	-0.08	-18.60%	0.42	0.43	0.32	5,719
Feb 28 2024	0.43	0.09	26.47%	0.34	0.43	0.34	2,782
Feb 27 2024	0.34	-0.06	-15.00%	0.25	0.44	0.25	2,410
Feb 26 2024	0.40	0.03	8.11%	0.25	0.48	0.25	12,322
Feb 23 2024	0.37	0.01	2.78%	0.35	0.42	0.33	20,059
Feb 22 2024	0.36	-0.10	-21.74%	0.39	0.40	0.36	6,799
Feb 21 2024	0.46	0.09	24.32%	0.36	0.48	0.36	2,401
Feb 20 2024	0.37	-0.11	-22.92%	0.48	0.48	0.36	7,660
Feb 16 2024	0.48	0.04	9.09%	0.25	0.48	0.25	10,128
Feb 15 2024	0.44	0.06	15.79%	0.25	0.48	0.25	4,956
Feb 14 2024	0.38	0.00	0.00%	0.38	0.40	0.38	6,584
Feb 13 2024	0.38	-0.02	-5.00%	0.44	0.49	0.35	21,824
Feb 12 2024	0.40	-0.08	-16.67%	0.40	0.49	0.40	11,741
Feb 09 2024	0.48	0.09	23.08%	0.50	0.50	0.39	15,326
Feb 08 2024	0.39	-0.09	-18.75%	0.38	0.50	0.38	19,539
Feb 07 2024	0.48	0.09	23.08%	0.48	0.50	0.31	67,802
Feb 06 2024	0.39	-0.08	-17.02%	0.36	0.47	0.36	8,527
Feb 05 2024	0.47	-0.01	-2.08%	0.25	0.48	0.25	4,944
Feb 02 2024	0.48	-0.01	-2.04%	0.49	0.50	0.30	10,197
Feb 01 2024	0.49	0.04	8.89%	0.30	0.52	0.30	7,998
Jan 31 2024	0.45	-0.08	-15.09%	0.48	0.53	0.20	7,388
Jan 30 2024	0.53	0.03	6.00%	0.31	0.53	0.31	7,982
Jan 29 2024	0.50	0.11	28.21%	0.32	0.53	0.261	69,589

Solarwindow Technologies (PK)

Delayed Upgrade Clock