Solar Alliance Energy Inc (PK) (SAENF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 3.78548895899 | 0.0317 | 0.033 | 0.027 | 11388 | 0.03163168 | CS |
| 4 | -0.0032 | -8.86426592798 | 0.0361 | 0.0401 | 0.027 | 25790 | 0.03317623 | CS |
| 12 | -0.00076 | -2.25787284611 | 0.03366 | 0.047 | 0.027 | 18951 | 0.0342652 | CS |
| 26 | -0.0036 | -9.86301369863 | 0.0365 | 0.047 | 0.026 | 20527 | 0.03530348 | CS |
| 52 | 0 | 0 | 0.0329 | 0.065 | 0.02 | 22109 | 0.03875486 | CS |
| 156 | -0.1181 | -78.2119205298 | 0.151 | 0.2 | 0.02 | 29319 | 0.07046786 | CS |
| 260 | 0.0029 | 9.66666666667 | 0.03 | 0.65 | 4.8E-5 | 64174 | 0.22978026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.0329 | 0.00263 | 8.69 | 0.0316 | 0.033 | 0.02995 | 5205 |
| 1729200000 | 0.03027 | -0.00223 | -6.86 | 0.03027 | 0.03027 | 0.03027 | 640 |
| 1729113960 | 0.0325 | 5.0E-5 | 0.15 | 0.0324 | 0.0325 | 0.0324 | 32000 |
| 1729027680 | 0.03245 | 0.00195 | 6.39 | 0.03245 | 0.03245 | 0.03245 | 300 |
| 1728941220 | 0.0305 | 0 | 0.00 | 0.027 | 0.0305 | 0.027 | 10300 |
| 1728681900 | 0.0305 | -0.0025 | -7.58 | 0.0317 | 0.03225 | 0.0305 | 13700 |
| 1728595560 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 7320 |
| 1728508980 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728422580 | 0.033 | 0 | 0.00 | 0.03105 | 0.033 | 0.031 | 101100 |
| 1728336000 | 0.033 | -0.0004 | -1.20 | 0.031 | 0.036 | 0.031 | 112940 |
| 1728077220 | 0.0334 | -0.0001 | -0.30 | 0.0317 | 0.0334 | 0.0317 | 112301 |
| 1727990760 | 0.0335 | 0.0025 | 8.06 | 0.0335 | 0.0335 | 0.0335 | 130 |
| 1727904000 | 0.031 | -0.008 | -20.51 | 0.0359 | 0.0359 | 0.031 | 5375 |
| 1727817780 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727731380 | 0.039 | 0.0082 | 26.62 | 0.039 | 0.039 | 0.039 | 10000 |
| 1727472000 | 0.0308 | -0.0043 | -12.25 | 0.0350349 | 0.0350349 | 0.0308 | 910 |
| 1727386200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1727299200 | 0.0351 | 0.00235 | 7.18 | 0.0328 | 0.0351 | 0.0328 | 11000 |
| 1727212800 | 0.03275 | 0.00193 | 6.26 | 0.0400999 | 0.0400999 | 0.03275 | 26043 |
| 1727126940 | 0.03082 | -0.00558 | -15.33 | 0.03404 | 0.03404 | 0.03082 | 3166 |
| 1726867200 | 0.0364 | 0.00155 | 4.45 | 0.0361 | 0.039 | 0.0361 | 17000 |
| 1726781220 | 0.03485 | -0.00065 | -1.83 | 0.03475 | 0.03485 | 0.034145 | 12150 |
| 1726694460 | 0.0354999 | 0.0025999 | 7.90 | 0.0354999 | 0.0354999 | 0.0354999 | 400 |
| 1726608240 | 0.0329 | -0.0061 | -15.64 | 0.03401 | 0.03401 | 0.0329 | 25100 |
| 1726521720 | 0.039 | 0.001 | 2.63 | 0.032 | 0.039 | 0.032 | 8000 |
| 1726262940 | 0.038 | 0.003 | 8.57 | 0.0371 | 0.038 | 0.0371 | 55245 |
| 1726176540 | 0.035 | 0.0022 | 6.71 | 0.0365 | 0.0365 | 0.035 | 10800 |
| 1726090140 | 0.0328 | -0.0006 | -1.80 | 0.0327 | 0.036 | 0.0327 | 8200 |
| 1726003560 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1725917160 | 0.0334 | -0.00088 | -2.57 | 0.0354 | 0.038 | 0.0332 | 195830 |
| 1725658020 | 0.03428 | -0.00037 | -1.07 | 0.0341 | 0.03428 | 0.0341 | 8200 |
| 1725571440 | 0.03465 | 0 | 0.00 | 0.0354 | 0.0354 | 0.03465 | 30000 |
| 1725485040 | 0.03465 | -0.00025 | -0.72 | 0.03465 | 0.03465 | 0.03465 | 2150 |
| 1725398880 | 0.0349 | -0.0018 | -4.90 | 0.0405 | 0.0405 | 0.0349 | 2550 |
| 1725053340 | 0.0367 | -0.0019 | -4.92 | 0.03698 | 0.03698 | 0.0367 | 6265 |
| 1724966400 | 0.0386 | -0.0084 | -17.87 | 0.0412 | 0.0412 | 0.0386 | 4520 |
| 1724880360 | 0.047 | 0.0138 | 41.57 | 0.0402 | 0.047 | 0.0402 | 4800 |
| 1724794080 | 0.0332 | -0.006 | -15.31 | 0.03986 | 0.03986 | 0.0332 | 34055 |
| 1724707680 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1724448480 | 0.0392 | 0.0046 | 13.29 | 0.0356 | 0.0392 | 0.0349 | 62524 |
| 1724362140 | 0.0346 | -0.0044 | -11.28 | 0.0346 | 0.0346 | 0.0346 | 6080 |
| 1724275380 | 0.039 | 0.001 | 2.63 | 0.0277 | 0.039 | 0.0277 | 1101 |
| 1724189280 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724102880 | 0.038 | 0 | 0.00 | 0.0371 | 0.038 | 0.0371 | 9350 |
| 1723843740 | 0.038 | 0 | 0.00 | 0.03705 | 0.038 | 0.03705 | 5750 |
| 1723756860 | 0.038 | 0.0019 | 5.26 | 0.034 | 0.038 | 0.034 | 1303 |
| 1723670820 | 0.0361 | -0.0014 | -3.73 | 0.038 | 0.038 | 0.0361 | 5530 |
| 1723584360 | 0.0375 | 0.00206 | 5.81 | 0.0375 | 0.0375 | 0.0375 | 1933 |
| 1723497900 | 0.03544 | 0.00364 | 11.45 | 0.0337999 | 0.03544 | 0.0337999 | 5485 |
| 1723238400 | 0.0318 | -0.00171 | -5.10 | 0.0325 | 0.0325 | 0.0318 | 6200 |
| 1723152000 | 0.03351 | -0.001355 | -3.89 | 0.0325 | 0.0375 | 0.0325 | 10865 |
| 1723065720 | 0.034865 | 0.002465 | 7.61 | 0.034865 | 0.034865 | 0.034865 | 240 |
| 1722979800 | 0.0324 | -0.0056 | -14.74 | 0.0337999 | 0.0337999 | 0.0324 | 900 |
| 1722893340 | 0.038 | 0.0011 | 2.98 | 0.0345 | 0.038 | 0.03 | 3260 |
| 1722634140 | 0.0369 | 0.0002 | 0.54 | 0.0369 | 0.0369 | 0.0369 | 230 |
| 1722547620 | 0.0367 | 0.0062 | 20.33 | 0.029 | 0.044 | 0.0281 | 6136 |
| 1722461340 | 0.0305 | -0.0023 | -7.01 | 0.0305 | 0.0305 | 0.0305 | 10000 |
| 1722374820 | 0.0328 | -0.00346 | -9.54 | 0.03455 | 0.0351 | 0.0328 | 1639 |
| 1722288180 | 0.03626 | -0.00024 | -0.66 | 0.0351 | 0.03626 | 0.0351 | 10200 |
| 1722029100 | 0.0365 | 0.0032201 | 9.68 | 0.03366 | 0.0365 | 0.032415 | 2150 |
| 1721942400 | 0.0332799 | -0.00122 | -3.54 | 0.0323 | 0.0332799 | 0.0319 | 10794 |
| 1721856480 | 0.0345 | -0.0035 | -9.21 | 0.03 | 0.0345 | 0.03 | 11050 |
| 1721770140 | 0.038 | 0.00424 | 12.56 | 0.03455 | 0.038 | 0.0325 | 5286 |
| 1721683740 | 0.03376 | -0.00204 | -5.70 | 0.03529 | 0.03529 | 0.03376 | 9854 |
| 1721424360 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
