Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Alliance Energy Inc (PK) | SAENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -3.99% | 0.03365 | 15:57:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0349 | 0.03285 | 0.0349 | 0.03505 |
SAENF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0386 | 0.0407 | 0.0327 | 0.0362873 | 8,985 | -0.00495 | -12.82% |
| 1 Month | 0.038 | 0.0416 | 0.0327 | 0.0364649 | 8,195 | -0.00435 | -11.45% |
| 3 Months | 0.0403 | 0.05 | 0.0327 | 0.0420072 | 14,073 | -0.00665 | -16.50% |
| 6 Months | 0.0361 | 0.065 | 0.02 | 0.0418659 | 23,205 | -0.00245 | -6.79% |
| 1 Year | 0.06 | 0.07 | 0.02 | 0.0462894 | 22,772 | -0.02635 | -43.92% |
| 3 Years | 0.375 | 0.375 | 0.02 | 0.1118124 | 34,343 | -0.34135 | -91.03% |
| 5 Years | 0.05779 | 0.65 | 0.000048 | 0.2334373 | 64,751 | -0.02414 | -41.77% |
SAENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.03505 | -0.00415 | -10.59% | 0.03688 | 0.0392 | 0.0327 | 27,105 |
| Apr 26 2024 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0.0392 | 0 |
| Apr 25 2024 | 0.0392 | -0.00005 | -0.13% | 0.0365 | 0.0392 | 0.0365 | 2,385 |
| Apr 24 2024 | 0.03925 | -0.00145 | -3.56% | 0.03925 | 0.03925 | 0.03925 | 1,290 |
| Apr 23 2024 | 0.0407 | 0.0045 | 12.43% | 0.0386 | 0.0407 | 0.0386 | 5,160 |
| Apr 22 2024 | 0.0362 | -0.0003 | -0.82% | 0.0355 | 0.0362 | 0.0355 | 6,011 |
| Apr 19 2024 | 0.0365 | -0.0014 | -3.69% | 0.0365 | 0.0365 | 0.0365 | 4,000 |
| Apr 18 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0 |
| Apr 17 2024 | 0.0379 | -0.0002 | -0.52% | 0.0379 | 0.0379 | 0.0379 | 3,556 |
| Apr 16 2024 | 0.0381 | 0.0024 | 6.72% | 0.037 | 0.0381 | 0.037 | 18,000 |
| Apr 15 2024 | 0.0357 | -0.0046 | -11.41% | 0.035455 | 0.0357 | 0.035455 | 12,000 |
| Apr 12 2024 | 0.0403 | 0.0022 | 5.77% | 0.0403 | 0.0403 | 0.0403 | 400 |
| Apr 11 2024 | 0.0381 | -0.00075 | -1.93% | 0.0381 | 0.0381 | 0.0381 | 1,000 |
| Apr 10 2024 | 0.03885 | 0.00125 | 3.32% | 0.03885 | 0.03885 | 0.03885 | 100 |
| Apr 09 2024 | 0.0376 | 0.00215 | 6.06% | 0.033 | 0.04 | 0.033 | 19,995 |
| Apr 08 2024 | 0.03545 | -0.00615 | -14.78% | 0.03545 | 0.03545 | 0.03545 | 250 |
| Apr 05 2024 | 0.0416 | 0.00655 | 18.69% | 0.0416 | 0.0416 | 0.0416 | 209 |
| Apr 04 2024 | 0.03505 | -0.0001 | -0.28% | 0.03505 | 0.03505 | 0.03505 | 7,001 |
| Apr 03 2024 | 0.03515 | -0.0016 | -4.35% | 0.0365 | 0.0365 | 0.03515 | 28,540 |
| Apr 02 2024 | 0.03675 | -0.00195 | -5.04% | 0.038 | 0.04 | 0.0365 | 10,500 |
| Apr 01 2024 | 0.0387 | 0.0007 | 1.84% | 0.0387 | 0.0387 | 0.0387 | 122 |
