ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,673.58
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sol Global Investments Corporation (PK) (SOLCF)

      7. Sol Global Investments Corporation (PK) (SOLCF) Historical

      SOLCF Sol Global Investments Corporation (PK)

      0.02657
      -0.00433 (-14.01%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      SOLCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.02657 -0.00433 -14.01% 0.02657 0.02657 0.02657 1,000
      Apr 25 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
      Apr 24 2024 0.0309 -0.0071 -18.68% 0.0309 0.0309 0.0309 100
      Apr 23 2024 0.038 0.008 26.67% 0.0246 0.038 0.0246 27,000
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 19 2024 0.03 0.00 0.00% 0.0218 0.0304 0.0218 8,542
      Apr 18 2024 0.03 0.00835 38.57% 0.03 0.03 0.03 695
      Apr 17 2024 0.02165 0.00 0.00% 0.02165 0.02165 0.02165 0
      Apr 16 2024 0.02165 -0.00235 -9.79% 0.0225 0.0227 0.02165 23,000
      Apr 15 2024 0.024 -0.00078 -3.15% 0.024 0.024 0.023355 32,057
      Apr 12 2024 0.02478 0.00 0.00% 0.02478 0.02478 0.02478 0
      Apr 11 2024 0.02478 0.00028 1.14% 0.02478 0.02478 0.02478 11,000
      Apr 10 2024 0.0245 -0.00728 -22.90% 0.0274 0.0278 0.0245 25,065
      Apr 09 2024 0.031775 -0.00338 -9.60% 0.0375 0.039395 0.02735 200,032
      Apr 08 2024 0.03515 -0.0034 -8.82% 0.04 0.04 0.0327 18,450
      Apr 05 2024 0.03855 -0.00015 -0.39% 0.0417 0.0417 0.03783 105,000
      Apr 04 2024 0.0387 0.00 0.00% 0.0376 0.04 0.0376 48,255
      Apr 03 2024 0.0387 0.0035 9.94% 0.0387 0.0387 0.0387 1,071
      Apr 02 2024 0.0352 -0.00627 -15.11% 0.03618 0.0368 0.0352 18,550
      Apr 01 2024 0.041465 0.00427 11.47% 0.041937 0.041937 0.041465 47,045
      Mar 28 2024 0.0372 -0.0039 -9.49% 0.0377 0.0377 0.036425 23,500
      Mar 27 2024 0.0411 0.0021 5.38% 0.0411 0.0493 0.0411 24,205
      Mar 26 2024 0.039 -0.0056 -12.56% 0.0436 0.048 0.0368 150,220
      Mar 25 2024 0.0446 -0.0126 -22.03% 0.0605 0.0605 0.04 54,001
      Mar 22 2024 0.0572 0.0079 16.02% 0.0572 0.0572 0.0572 1,108
      Mar 21 2024 0.0493 -0.0023 -4.46% 0.047 0.053 0.0411 101,545
      Mar 20 2024 0.0516 -0.0048 -8.51% 0.0515 0.0562 0.0515 11,000
      Mar 19 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0
      Mar 18 2024 0.0564 0.0039 7.43% 0.0553 0.0605 0.047 37,166
      Mar 15 2024 0.0525 -0.0025 -4.55% 0.0633 0.0635 0.0525 126,097
      Mar 14 2024 0.055 -0.0156 -22.10% 0.0615 0.0615 0.055 93,404
      Mar 13 2024 0.0706 0.0038 5.69% 0.0689 0.0711 0.0689 51,110
      Mar 12 2024 0.066801 0.0027 4.21% 0.071 0.071 0.066801 44,065
      Mar 11 2024 0.0641 0.001 1.58% 0.0665 0.0719 0.0641 5,495
      Mar 08 2024 0.0631 0.0031 5.17% 0.0668 0.0668 0.0631 2,579
      Mar 07 2024 0.06 -0.0065 -9.77% 0.0603 0.0642 0.06 3,536
      Mar 06 2024 0.0665 0.00675 11.30% 0.0592 0.0665 0.0592 11,011
      Mar 05 2024 0.05975 -0.00165 -2.69% 0.053 0.0663 0.053 4,200
      Mar 04 2024 0.0614 -0.0028 -4.36% 0.0614 0.0614 0.0614 365
      Mar 01 2024 0.0642 0.0066 11.46% 0.0626 0.0642 0.06085 55,304
      Feb 29 2024 0.0576 -0.01095 -15.97% 0.0519 0.0577 0.0519 605
      Feb 28 2024 0.06855 0.01665 32.08% 0.06865 0.06865 0.06855 385
      Feb 27 2024 0.0519 0.00 0.00% 0.0519 0.0519 0.0519 0
      Feb 26 2024 0.0519 -0.0058 -10.05% 0.058 0.058 0.0517 63,113
      Feb 23 2024 0.0577 -0.00936 -13.96% 0.06 0.0797 0.0575 108,753
      Feb 22 2024 0.06706 -0.01124 -14.36% 0.0717 0.08 0.0545 109,700
      Feb 21 2024 0.0783 0.01219 18.44% 0.0782 0.0783 0.066934 50,000
      Feb 20 2024 0.06611 0.00071 1.09% 0.054 0.06611 0.054 1,594
      Feb 16 2024 0.0654 -0.0074 -10.16% 0.0653 0.075 0.0653 11,850
      Feb 15 2024 0.0728 -0.00467 -6.03% 0.0728 0.0728 0.0728 725
      Feb 14 2024 0.07747 0.00247 3.29% 0.0705 0.07747 0.0623 37,722
      Feb 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      Feb 12 2024 0.075 0.0155 26.05% 0.07275 0.075 0.07275 20,307
      Feb 09 2024 0.0595 0.0016 2.76% 0.0595 0.0595 0.0595 1,038
      Feb 08 2024 0.0579 -0.0041 -6.61% 0.062 0.0642 0.0579 87,175
      Feb 07 2024 0.062 -0.008 -11.43% 0.075 0.075 0.062 12,200
      Feb 06 2024 0.07 0.001 1.45% 0.06812 0.075 0.068 18,116
      Feb 05 2024 0.069 -0.0028 -3.90% 0.0685 0.075 0.061 26,469
      Feb 02 2024 0.0718 -0.0045 -5.90% 0.0718 0.0718 0.0718 1,000
      Feb 01 2024 0.0763 -0.00336 -4.22% 0.0781 0.0781 0.070436 90,630
      Jan 31 2024 0.07966 0.00906 12.83% 0.0759 0.07966 0.071858 146,275
      Jan 30 2024 0.0706 -0.0018 -2.49% 0.0582 0.075 0.0582 165,580
      Jan 29 2024 0.0724 -0.0076 -9.50% 0.064797 0.0724 0.0582 46,687

      Your Recent History

      USOTC
      SOLCF
      Sol Global Investments (PK)
      Delayed Upgrade Clock