ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLCF Sol Global Investments Corporation (PK)

0.0372
-0.0039 (-9.49%)
Last Updated: 14:06:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sol Global Investments Corporation (PK) SOLCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0039 -9.49% 0.0372 14:06:49
Open Price Low Price High Price Close Price Prev Close
0.0377 0.036425 0.0377 0.0411
more quote information »

SOLCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.06050.0364250.043286966,216-0.0098-20.85%
1 Month0.05190.07190.0364250.052280140,896-0.0147-28.32%
3 Months0.07860.090750.0364250.063047538,331-0.0414-52.67%
6 Months0.20020.23490.0364250.075065628,736-0.163-81.42%
1 Year0.07110.23490.0364250.07059336,858-0.0339-47.68%
3 Years3.104.000.0364251.4736,886-3.06-98.80%
5 Years2.67025.650.0364251.9364,045-2.63-98.61%

SOLCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0411 0.0021 5.38% 0.0411 0.0493 0.0411 24,205
Mar 26 2024 0.039 -0.0056 -12.56% 0.0436 0.048 0.0368 150,220
Mar 25 2024 0.0446 -0.0126 -22.03% 0.0605 0.0605 0.04 54,001
Mar 22 2024 0.0572 0.0079 16.02% 0.0572 0.0572 0.0572 1,108
Mar 21 2024 0.0493 -0.0023 -4.46% 0.047 0.053 0.0411 101,545
Mar 20 2024 0.0516 -0.0048 -8.51% 0.0515 0.0562 0.0515 11,000
Mar 19 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 0
Mar 18 2024 0.0564 0.0039 7.43% 0.0553 0.0605 0.047 37,166
Mar 15 2024 0.0525 -0.0025 -4.55% 0.0633 0.0635 0.0525 126,097
Mar 14 2024 0.055 -0.0156 -22.10% 0.0615 0.0615 0.055 93,404
Mar 13 2024 0.0706 0.0038 5.69% 0.0689 0.0711 0.0689 51,110
Mar 12 2024 0.066801 0.0027 4.21% 0.071 0.071 0.066801 44,065
Mar 11 2024 0.0641 0.001 1.58% 0.0665 0.0719 0.0641 5,495
Mar 08 2024 0.0631 0.0031 5.17% 0.0668 0.0668 0.0631 2,579
Mar 07 2024 0.06 -0.0065 -9.77% 0.0603 0.0642 0.06 3,536
Mar 06 2024 0.0665 0.00675 11.30% 0.0592 0.0665 0.0592 11,011
Mar 05 2024 0.05975 -0.00165 -2.69% 0.053 0.0663 0.053 4,200
Mar 04 2024 0.0614 -0.0028 -4.36% 0.0614 0.0614 0.0614 365
Mar 01 2024 0.0642 0.0066 11.46% 0.0626 0.0642 0.06085 55,304
Feb 29 2024 0.0576 -0.01095 -15.97% 0.0519 0.0577 0.0519 605
Feb 28 2024 0.06855 0.01665 32.08% 0.06865 0.06865 0.06855 385
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock