Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sol Global Investments Corporation (PK) | SOLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0377 | 0.036425 | 0.0377 | 0.0411 |
SOLCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.0605 | 0.036425 | 0.0432869 | 66,216 | -0.0098 | -20.85% |
1 Month | 0.0519 | 0.0719 | 0.036425 | 0.0522801 | 40,896 | -0.0147 | -28.32% |
3 Months | 0.0786 | 0.09075 | 0.036425 | 0.0630475 | 38,331 | -0.0414 | -52.67% |
6 Months | 0.2002 | 0.2349 | 0.036425 | 0.0750656 | 28,736 | -0.163 | -81.42% |
1 Year | 0.0711 | 0.2349 | 0.036425 | 0.070593 | 36,858 | -0.0339 | -47.68% |
3 Years | 3.10 | 4.00 | 0.036425 | 1.47 | 36,886 | -3.06 | -98.80% |
5 Years | 2.6702 | 5.65 | 0.036425 | 1.93 | 64,045 | -2.63 | -98.61% |
SOLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0411 | 0.0021 | 5.38% | 0.0411 | 0.0493 | 0.0411 | 24,205 |
Mar 26 2024 | 0.039 | -0.0056 | -12.56% | 0.0436 | 0.048 | 0.0368 | 150,220 |
Mar 25 2024 | 0.0446 | -0.0126 | -22.03% | 0.0605 | 0.0605 | 0.04 | 54,001 |
Mar 22 2024 | 0.0572 | 0.0079 | 16.02% | 0.0572 | 0.0572 | 0.0572 | 1,108 |
Mar 21 2024 | 0.0493 | -0.0023 | -4.46% | 0.047 | 0.053 | 0.0411 | 101,545 |
Mar 20 2024 | 0.0516 | -0.0048 | -8.51% | 0.0515 | 0.0562 | 0.0515 | 11,000 |
Mar 19 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
Mar 18 2024 | 0.0564 | 0.0039 | 7.43% | 0.0553 | 0.0605 | 0.047 | 37,166 |
Mar 15 2024 | 0.0525 | -0.0025 | -4.55% | 0.0633 | 0.0635 | 0.0525 | 126,097 |
Mar 14 2024 | 0.055 | -0.0156 | -22.10% | 0.0615 | 0.0615 | 0.055 | 93,404 |
Mar 13 2024 | 0.0706 | 0.0038 | 5.69% | 0.0689 | 0.0711 | 0.0689 | 51,110 |
Mar 12 2024 | 0.066801 | 0.0027 | 4.21% | 0.071 | 0.071 | 0.066801 | 44,065 |
Mar 11 2024 | 0.0641 | 0.001 | 1.58% | 0.0665 | 0.0719 | 0.0641 | 5,495 |
Mar 08 2024 | 0.0631 | 0.0031 | 5.17% | 0.0668 | 0.0668 | 0.0631 | 2,579 |
Mar 07 2024 | 0.06 | -0.0065 | -9.77% | 0.0603 | 0.0642 | 0.06 | 3,536 |
Mar 06 2024 | 0.0665 | 0.00675 | 11.30% | 0.0592 | 0.0665 | 0.0592 | 11,011 |
Mar 05 2024 | 0.05975 | -0.00165 | -2.69% | 0.053 | 0.0663 | 0.053 | 4,200 |
Mar 04 2024 | 0.0614 | -0.0028 | -4.36% | 0.0614 | 0.0614 | 0.0614 | 365 |
Mar 01 2024 | 0.0642 | 0.0066 | 11.46% | 0.0626 | 0.0642 | 0.06085 | 55,304 |
Feb 29 2024 | 0.0576 | -0.01095 | -15.97% | 0.0519 | 0.0577 | 0.0519 | 605 |
Feb 28 2024 | 0.06855 | 0.01665 | 32.08% | 0.06865 | 0.06865 | 0.06855 | 385 |