Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sokoman Minerals Corporation (QB) | SICNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -8.57% | 0.032 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03215 | 0.03 | 0.034 | 0.032 | 0.035 |
SICNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03705 | 0.039 | 0.029 | 0.0365437 | 38,500 | -0.00505 | -13.63% |
| 1 Month | 0.0475 | 0.0475 | 0.029 | 0.0392912 | 76,493 | -0.0155 | -32.63% |
| 3 Months | 0.0428 | 0.0525 | 0.029 | 0.0416331 | 65,537 | -0.0108 | -25.23% |
| 6 Months | 0.059 | 0.068 | 0.029 | 0.0460386 | 67,256 | -0.027 | -45.76% |
| 1 Year | 0.121 | 0.124 | 0.029 | 0.0589866 | 58,149 | -0.089 | -73.55% |
| 3 Years | 0.33 | 0.6375 | 0.029 | 0.2675823 | 94,064 | -0.298 | -90.30% |
| 5 Years | 0.0731 | 0.6375 | 0.029 | 0.2336856 | 96,134 | -0.0411 | -56.22% |
SICNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.032 | -0.003 | -8.57% | 0.03215 | 0.034 | 0.03 | 52,530 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,131 |
| Apr 24 2024 | 0.035 | -0.0023 | -6.17% | 0.035 | 0.03635 | 0.029 | 53,000 |
| Apr 23 2024 | 0.0373 | 0.0007 | 1.91% | 0.036 | 0.0373 | 0.035 | 65,500 |
| Apr 22 2024 | 0.0366 | -0.0024 | -6.15% | 0.0366 | 0.0366 | 0.036 | 53,738 |
| Apr 19 2024 | 0.039 | -0.0001 | -0.26% | 0.03705 | 0.039 | 0.0365 | 15,130 |
| Apr 18 2024 | 0.0391 | 0.00 | 0.00% | 0.0381 | 0.0391 | 0.0381 | 245,837 |
| Apr 17 2024 | 0.0391 | 0.0031 | 8.61% | 0.0391 | 0.0391 | 0.0372 | 31,500 |
| Apr 16 2024 | 0.036 | -0.0005 | -1.37% | 0.0381 | 0.0381 | 0.0351 | 40,000 |
| Apr 15 2024 | 0.0365 | -0.0012 | -3.18% | 0.0365 | 0.0365 | 0.0365 | 5,000 |
| Apr 12 2024 | 0.0377 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0377 | 73,902 |
| Apr 11 2024 | 0.0377 | -0.00235 | -5.87% | 0.038 | 0.0394 | 0.0377 | 128,098 |
| Apr 10 2024 | 0.04005 | 0.00235 | 6.23% | 0.04 | 0.04005 | 0.03845 | 86,100 |
| Apr 09 2024 | 0.0377 | -0.0012 | -3.08% | 0.04 | 0.04 | 0.0377 | 7,500 |
| Apr 08 2024 | 0.0389 | 0.0001 | 0.26% | 0.04 | 0.043 | 0.0355 | 108,000 |
| Apr 05 2024 | 0.0388 | -0.00223 | -5.43% | 0.042 | 0.042 | 0.0375 | 147,236 |
| Apr 04 2024 | 0.041026 | -0.00087 | -2.09% | 0.0418 | 0.0418 | 0.0393 | 38,100 |
| Apr 03 2024 | 0.0419 | -0.0006 | -1.41% | 0.044 | 0.044 | 0.0384 | 212,990 |
| Apr 02 2024 | 0.0425 | -0.005 | -10.53% | 0.041 | 0.0448 | 0.041 | 126,608 |
| Apr 01 2024 | 0.0475 | 0.0025 | 5.56% | 0.0475 | 0.0475 | 0.0475 | 10,000 |
| Mar 28 2024 | 0.045 | 0.0034 | 8.17% | 0.04 | 0.045 | 0.04 | 149,705 |
| Mar 27 2024 | 0.041601 | -0.0068 | -14.05% | 0.045 | 0.045 | 0.038 | 34,600 |
