ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,366.40
      -0.25%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.115
      -0.60%
      Bitcoin
      63,633.76
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Software Effective Solutions Corp (PK) (SFWJ)

      7. Software Effective Solutions Corp (PK) (SFWJ) Historical

      SFWJ Software Effective Solutions Corp (PK)

      0.015
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      SFWJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.015 0.0045 42.86% 0.015 0.015 0.015 4,002
      Sep 23 2024 0.0105 -0.002 -16.00% 0.0125 0.0145 0.0105 55,385
      Sep 20 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 650
      Sep 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Sep 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Sep 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Sep 16 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
      Sep 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 3,000
      Sep 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,400
      Sep 11 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 10,000
      Sep 10 2024 0.015 -0.002 -11.76% 0.015 0.015 0.015 7,150
      Sep 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 5,000
      Sep 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Sep 05 2024 0.017 0.002 13.33% 0.017 0.017 0.017 5,643
      Sep 04 2024 0.015 0.00 0.00% 0.018 0.018 0.015 75,100
      Sep 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      Aug 30 2024 0.015 0.001 7.14% 0.015 0.015 0.015 20,000
      Aug 29 2024 0.014 0.001 7.69% 0.013 0.014 0.013 21,633
      Aug 28 2024 0.013 0.001 8.33% 0.013 0.013 0.013 20,000
      Aug 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Aug 26 2024 0.012 -0.008 -40.00% 0.016 0.016 0.012 43,961
      Aug 23 2024 0.02 0.0005 2.56% 0.0195 0.02 0.016 51,570
      Aug 22 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
      Aug 21 2024 0.0195 -0.0005 -2.50% 0.0195 0.0195 0.0195 4,000
      Aug 20 2024 0.02 0.00 0.00% 0.02 0.02 0.017 16,920
      Aug 19 2024 0.02 -0.0002 -0.99% 0.0202 0.0202 0.02 10,000
      Aug 16 2024 0.0202 -0.0048 -19.20% 0.0202 0.0202 0.0202 12,015
      Aug 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
      Aug 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 43,000
      Aug 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
      Aug 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 05 2024 0.025 -0.002 -7.41% 0.023 0.025 0.0115 51,139
      Aug 02 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Aug 01 2024 0.027 -0.0005 -1.82% 0.026 0.027 0.026 21,139
      Jul 31 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Jul 30 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Jul 29 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 10,000
      Jul 26 2024 0.0275 -0.0005 -1.79% 0.0275 0.0275 0.0275 10,000
      Jul 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Jul 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Jul 23 2024 0.028 -0.002 -6.67% 0.028 0.028 0.028 9,200
      Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,699
      Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 53,333
      Jul 18 2024 0.03 -0.002 -6.25% 0.03 0.03 0.03 10,000
      Jul 17 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 10,000
      Jul 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 15 2024 0.035 0.00 0.00% 0.04 0.04 0.035 7,501
      Jul 12 2024 0.035 -0.01 -22.22% 0.04 0.04 0.035 17,500
      Jul 11 2024 0.045 0.007 18.42% 0.05 0.05 0.0277 47,200
      Jul 10 2024 0.038 0.018 90.00% 0.025 0.038 0.025 42,015
      Jul 09 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 500
      Jul 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 05 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,009
      Jul 03 2024 0.03 0.004 15.38% 0.03 0.03 0.03 232
      Jul 02 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Jul 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Jun 28 2024 0.026 0.001 4.00% 0.026 0.026 0.026 27,500
      Jun 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25,621

      Your Recent History

      USOTC
      SFWJ
      Software Effective Solut... (PK)
      Delayed Upgrade Clock