ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      62,990.93
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Software Effective Solutions Corp (PK) (SFWJ)

      7. Software Effective Solutions Corp (PK) (SFWJ) Historical

      SFWJ Software Effective Solutions Corp (PK)

      0.05
      0.0001 (0.20%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SFWJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.05 0.0001 0.20% 0.035 0.05 0.035 8,918
      May 02 2024 0.0499 0.0169 51.21% 0.048 0.0499 0.048 6,650
      May 01 2024 0.033 -0.012 -26.67% 0.033 0.033 0.033 12,979
      Apr 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 29 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 1,000
      Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 25 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 2,001
      Apr 24 2024 0.06 0.0101 20.24% 0.04 0.06 0.04 7,000
      Apr 23 2024 0.0499 0.0009 1.84% 0.0499 0.0499 0.0499 2,000
      Apr 22 2024 0.049 -0.009 -15.52% 0.049 0.049 0.049 1,000
      Apr 19 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 18 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 17 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 16 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 15 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 12 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 11 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 10 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 09 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 08 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 05 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 04 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 03 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 02 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 01 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Mar 28 2024 0.058 0.0081 16.23% 0.058 0.058 0.058 1,100
      Mar 27 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0
      Mar 26 2024 0.0499 -0.0001 -0.20% 0.0499 0.0499 0.0499 2,555
      Mar 25 2024 0.05 0.016 47.06% 0.05 0.05 0.05 100
      Mar 22 2024 0.034 0.001 3.03% 0.0499 0.0499 0.034 4,940
      Mar 21 2024 0.033 0.002 6.45% 0.0495 0.0495 0.033 4,600
      Mar 20 2024 0.031 -0.003 -8.82% 0.034 0.034 0.031 10,020
      Mar 19 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 18 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 15 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 14 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 13 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 12 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 07 2024 0.034 -0.03 -46.88% 0.034 0.034 0.034 500
      Mar 06 2024 0.064 0.033 106.45% 0.064 0.064 0.064 100
      Mar 05 2024 0.031 -0.059 -65.56% 0.031 0.031 0.031 507
      Mar 04 2024 0.09 0.0205 29.50% 0.09 0.09 0.09 1,000
      Mar 01 2024 0.0695 0.00 0.00% 0.0695 0.0695 0.0695 0
      Feb 29 2024 0.0695 0.00 0.00% 0.0695 0.0695 0.0695 0
      Feb 28 2024 0.0695 0.00 0.00% 0.0695 0.0695 0.0695 0
      Feb 27 2024 0.0695 0.0215 44.79% 0.0695 0.0695 0.0695 200
      Feb 26 2024 0.048 -0.0059 -10.95% 0.043 0.048 0.033 15,970
      Feb 23 2024 0.0539 0.0199 58.53% 0.034 0.0539 0.034 412
      Feb 22 2024 0.034 -0.006 -15.00% 0.034 0.034 0.034 400
      Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,800
      Feb 16 2024 0.04 -0.0139 -25.79% 0.033 0.04 0.033 3,002
      Feb 15 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0
      Feb 14 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0
      Feb 13 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0
      Feb 12 2024 0.0539 0.00 0.00% 0.0539 0.0539 0.0539 0
      Feb 09 2024 0.0539 -0.0041 -7.07% 0.033 0.058 0.033 7,100
      Feb 08 2024 0.058 -0.0165 -22.15% 0.0071 0.058 0.0071 2,500
      Feb 07 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0
      Feb 06 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0
      Feb 05 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0

      Your Recent History

      USOTC
      SFWJ
      Software Effective Solut... (PK)
      Delayed Upgrade Clock