SFWJ

Software Effective Solut... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Software Effective Solutions Corp (PK) SFWJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 16:02:40
Close Price Low Price High Price Open Price Previous Close
0.0012 0.0012
more quote information »

SFWJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00120.00120.000250.00125,2360.000.0%
3 Months0.00010.00250.00010.00110745,0520.00111,100.0%
6 Months0.00010.00250.000010.00108594,7080.00111,100.0%
1 Year0.0000010.00250.0000010.001064,2700.0012119,900.0%
3 Years0.0000010.00250.0000010.00022348,6540.0012119,900.0%
5 Years0.00010.010.0000010.00019058,8810.00111,100.0%

SFWJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 22 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 21 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 18 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 17 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 16 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 15 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 14 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 11 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 10 2020 0.0012 0.00 0.0% 0.00025 0.0012 0.00025 14,507
Sep 09 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 08 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 1,000
Sep 04 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 03 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 02 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 01 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Aug 31 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Aug 28 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Aug 27 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 200
Aug 26 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Aug 25 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 1,012
Aug 24 2020 0.0012 0.001 499.95% 0.0012 0.0012 0.0012 15,142
See More Historical Prices »


Your Recent History
USOTC
SFWJ
Software E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.