SFWJ

Software Effective Solut... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Software Effective Solutions Corp (PK) SFWJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0021 16:00:03
Close Price Low Price High Price Open Price Previous Close
0.0021 0.0021 0.0021 0.0021 0.0021
more quote information »

SFWJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00210.0020.00206864,7710.00015.0%
1 Month0.00120.010.00120.001799613,0680.000975.0%
3 Months0.00070.010.00020.00160227,6190.0014200.0%
6 Months0.000010.010.000010.00146357,2550.0020920,900.0%
1 Year0.0000010.010.0000010.00144056,5320.0021209,900.0%
3 Years0.000010.010.0000010.0006047,7730.0020920,900.0%
5 Years0.00010.010.0000010.0004019,2690.0022,000.0%

SFWJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 950
Oct 21 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Oct 20 2020 0.0021 0.0001 5.0% 0.0021 0.0021 0.0021 6,540
Oct 19 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 16 2020 0.002 0.00 0.0% 0.002 0.002 0.002 3,001
Oct 15 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 14 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 13 2020 0.002 0.00 0.0% 0.002 0.01 0.002 74,661
Oct 12 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 09 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 08 2020 0.002 0.00 0.0% 0.002 0.002 0.002 100
Oct 07 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 06 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 05 2020 0.002 -0.0002 -9.09% 0.002 0.002 0.002 200
Oct 02 2020 0.0022 0.001 83.35% 0.002 0.0022 0.002 1,131
Oct 01 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 1,048
Sep 30 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 29 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 28 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 29,800
Sep 25 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 24 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 23 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
See More Historical Prices »


Your Recent History
USOTC
SFWJ
Software E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.