Software Effective Solutions Corp (PK) (SFWJ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00575 | -17.6923076923 | 0.0325 | 0.0325 | 0.023 | 25907 | 0.02640659 | CS |
| 4 | 0.00075 | 2.88461538462 | 0.026 | 0.0385 | 0.02 | 24041 | 0.02811372 | CS |
| 12 | 0.00655 | 32.4257425743 | 0.0202 | 0.045 | 0.0105 | 40083 | 0.02874748 | CS |
| 26 | -0.02075 | -43.6842105263 | 0.0475 | 0.05 | 0.0105 | 30145 | 0.02878519 | CS |
| 52 | -0.02325 | -46.5 | 0.05 | 0.09 | 1.0E-6 | 21674 | 0.03039656 | CS |
| 156 | -0.0228 | -46.0141271443 | 0.04955 | 0.222 | 1.0E-6 | 16734 | 0.04041113 | CS |
| 260 | 0.026749 | 2674900 | 1.0E-6 | 0.222 | 1.0E-6 | 21892 | 0.03124564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.03 | 0.006 | 25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1730932080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730845680 | 0.024 | -0.004 | -14.29 | 0.025 | 0.03 | 0.024 | 55397 |
| 1730759160 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 20000 |
| 1730496420 | 0.03 | 0.004 | 15.38 | 0.0325 | 0.0325 | 0.027 | 28132 |
| 1730409780 | 0.026 | -0.0065 | -20.00 | 0.0325 | 0.033 | 0.026 | 54588 |
| 1730323500 | 0.0325 | 0.0005 | 1.56 | 0.031 | 0.035 | 0.03 | 49587 |
| 1730237100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730150700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729891500 | 0.032 | 0.009 | 39.13 | 0.024 | 0.032 | 0.024 | 20000 |
| 1729805160 | 0.023 | -0.007 | -23.33 | 0.032 | 0.032 | 0.023 | 2804 |
| 1729718940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1729632300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.024 | 17351 |
| 1729545600 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 8800 |
| 1729286400 | 0.026 | 0.0025 | 10.64 | 0.026 | 0.026 | 0.026 | 15000 |
| 1729200000 | 0.0235 | 0.0015 | 6.82 | 0.021 | 0.0235 | 0.021 | 20350 |
| 1729113960 | 0.022 | -0.002 | -8.33 | 0.024 | 0.026 | 0.02 | 27050 |
| 1729027680 | 0.024 | 0.0015 | 6.67 | 0.0225 | 0.024 | 0.0225 | 14234 |
| 1728941220 | 0.0225 | -0.016 | -41.56 | 0.025 | 0.025 | 0.021 | 23000 |
| 1728681900 | 0.0385 | 0.0125 | 48.08 | 0.026 | 0.0385 | 0.022 | 42311 |
| 1728595560 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.022 | 47332 |
| 1728508800 | 0.024 | -0.007 | -22.58 | 0.022 | 0.024 | 0.022 | 75151 |
| 1728422580 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.017 | 221641 |
| 1728336000 | 0.03 | -0.002 | -6.25 | 0.035 | 0.035 | 0.03 | 5547 |
| 1728077220 | 0.032 | -0.012 | -27.27 | 0.032 | 0.032 | 0.032 | 4075 |
| 1727990760 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 115745 |
| 1727904000 | 0.042 | 0 | 0.00 | 0.041 | 0.045 | 0.041 | 195220 |
| 1727818140 | 0.042 | 0.004 | 10.53 | 0.037 | 0.042 | 0.037 | 97510 |
| 1727731380 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.03 | 46333 |
| 1727472000 | 0.035 | 0.02 | 133.33 | 0.015 | 0.035 | 0.015 | 249071 |
| 1727386200 | 0.015 | 0 | 0.00 | 0.011 | 0.016 | 0.011 | 122877 |
| 1727299200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26500 |
| 1727212800 | 0.015 | 0.0045 | 42.86 | 0.015 | 0.015 | 0.015 | 4002 |
| 1727126940 | 0.0105 | -0.002 | -16.00 | 0.0125 | 0.0145 | 0.0105 | 55385 |
| 1726867200 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 650 |
| 1726780920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726694520 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726608120 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726521720 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10000 |
| 1726262940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3000 |
| 1726176540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2400 |
| 1726090140 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 10000 |
| 1726003500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 7150 |
| 1725917160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5000 |
| 1725657840 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725571440 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 5643 |
| 1725485040 | 0.015 | 0 | 0.00 | 0.018 | 0.018 | 0.015 | 75100 |
| 1725398880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1725053340 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 20000 |
| 1724966400 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 21633 |
| 1724880360 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 20000 |
| 1724794140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724707740 | 0.012 | -0.008 | -40.00 | 0.016 | 0.016 | 0.012 | 43961 |
| 1724448480 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.016 | 51570 |
| 1724361780 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724275380 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 4000 |
| 1724188800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 16920 |
| 1724102880 | 0.02 | -0.0002 | -0.99 | 0.0202 | 0.0202 | 0.02 | 10000 |
| 1723843740 | 0.0202 | -0.0048 | -19.20 | 0.0202 | 0.0202 | 0.0202 | 12015 |
| 1723757220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723670820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1723584300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723497900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1723238400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1723127400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
