Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo (PK) | SDXAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.74% | 17.66 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.57 | 17.57 | 17.76 | 17.66 | 17.53 |
SDXAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDXAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 17.66 | 0.13 | 0.74% | 17.57 | 17.76 | 17.57 | 76,116 |
| May 06 2024 | 17.53 | 0.19 | 1.10% | 17.44 | 17.6955 | 17.40 | 169,176 |
| May 03 2024 | 17.34 | 0.12 | 0.70% | 17.52 | 17.52 | 17.31 | 6,500 |
| May 02 2024 | 17.22 | -0.17 | -0.98% | 17.04 | 17.2915 | 17.04 | 6,990 |
| May 01 2024 | 17.39 | 0.01 | 0.06% | 17.3945 | 17.525 | 17.335 | 7,490 |
| Apr 30 2024 | 17.38 | -0.18 | -1.00% | 17.47 | 17.64 | 17.37 | 7,877 |
| Apr 29 2024 | 17.555 | 0.70 | 4.12% | 17.46 | 17.67 | 17.4005 | 250,901 |
| Apr 26 2024 | 16.86 | -0.04 | -0.24% | 16.72 | 16.948 | 16.72 | 15,017 |
| Apr 25 2024 | 16.90 | -0.22 | -1.29% | 16.89 | 17.00 | 16.88 | 10,711 |
| Apr 24 2024 | 17.12 | 0.28 | 1.67% | 17.07 | 17.17 | 17.03 | 18,838 |
| Apr 23 2024 | 16.838 | 0.19 | 1.13% | 16.54 | 16.88 | 16.54 | 19,347 |
| Apr 22 2024 | 16.65 | 0.00 | 0.00% | 16.75 | 16.82 | 16.63 | 26,090 |
| Apr 19 2024 | 16.65 | 0.43 | 2.66% | 16.788 | 16.788 | 16.65 | 10,973 |
| Apr 18 2024 | 16.2179 | 0.19 | 1.17% | 16.40 | 16.5425 | 16.19 | 21,239 |
| Apr 17 2024 | 16.03 | -0.01 | -0.08% | 16.16 | 16.16 | 16.00 | 24,059 |
| Apr 16 2024 | 16.0435 | -0.05 | -0.29% | 16.06 | 16.23 | 16.02 | 62,645 |
| Apr 15 2024 | 16.09 | -0.17 | -1.05% | 16.32 | 16.34 | 16.09 | 26,503 |
| Apr 12 2024 | 16.26 | -0.17 | -1.03% | 16.28 | 16.37 | 16.19 | 14,048 |
| Apr 11 2024 | 16.43 | -0.12 | -0.73% | 16.39 | 16.5083 | 16.37 | 25,129 |
| Apr 10 2024 | 16.55 | -0.23 | -1.36% | 16.52 | 16.61 | 16.48 | 10,389 |
| Apr 09 2024 | 16.7788 | -0.05 | -0.30% | 16.765 | 16.88 | 16.72 | 25,158 |
| Apr 08 2024 | 16.83 | -0.19 | -1.12% | 16.89 | 16.98 | 16.75 | 15,447 |
