News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-5 | -2.30769230769 | 0.00325 | 0.0043 | 0.0028 | 3024 | 0.00403828 | CS |
| 4 | 0.000375 | 13.3928571429 | 0.0028 | 0.0043 | 0.0028 | 7173 | 0.00368724 | CS |
| 12 | 0.000405 | 14.6209386282 | 0.00277 | 0.0043 | 0.0025 | 61666 | 0.00363575 | CS |
| 26 | -0.001625 | -33.8541666667 | 0.0048 | 0.0049 | 0.0012 | 216532 | 0.00321276 | CS |
| 52 | -0.003525 | -52.6119402985 | 0.0067 | 0.01 | 0.0012 | 184288 | 0.00382797 | CS |
| 156 | -0.038825 | -92.4404761905 | 0.042 | 0.095 | 0.0012 | 81571 | 0.02015802 | CS |
| 260 | -0.01515 | -82.6739427012 | 0.018325 | 0.92 | 0.0012 | 179619 | 0.25737022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.003175 | -0.001125 | -26.16 | 0.0028 | 0.004 | 0.0028 | 1407 |
| 1732573560 | 0.0043 | 0.00075 | 21.13 | 0.00325 | 0.0043 | 0.00325 | 4641 |
| 1732314240 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1732227840 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1732141440 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1732055040 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1731968640 | 0.00355 | -0.00075 | -17.44 | 0.0028 | 0.00355 | 0.0028 | 15470 |
| 1731705900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731619500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731533100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731446700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731360300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731101100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1731014700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730928300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730841900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730755500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730496300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730409900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730323500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730237100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1730150700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729891500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729805100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729718700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729632300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729545900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729286700 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729200300 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729113900 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1729027500 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1728941100 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1728681900 | 0.0043 | 0.0003 | 7.50 | 0.0037 | 0.0043 | 0.0025 | 335470 |
| 1728595560 | 0.004 | 0.0015 | 60.00 | 0.0037 | 0.004 | 0.0037 | 200 |
| 1728508980 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728422580 | 0.0025 | -0.0002 | -7.41 | 0.00285 | 0.00285 | 0.0025 | 196452 |
| 1728336000 | 0.0027 | -0.00105 | -28.00 | 0.0027 | 0.0027 | 0.0027 | 1000 |
| 1728077400 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727991000 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727904600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727818200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727731800 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727472600 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727386200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727299260 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727212860 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1727126460 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1726867260 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1726780860 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1726694460 | 0.00375 | 0.0003 | 8.70 | 0.00277 | 0.00375 | 0.00277 | 350 |
| 1726608360 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1726521960 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1726262760 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1726176360 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1726089960 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1726003560 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725917160 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725657960 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725571560 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725485160 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725398760 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1725053160 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1724966760 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1724880360 | 0.00345 | -0.00039 | -10.16 | 0.00342 | 0.00345 | 0.003 | 22200 |
| 1724769000 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
