Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corporation (QB) | SNWGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0425 | -1.02% | 4.13 | 10:26:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.13 | 4.15 | 4.1725 |
SNWGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.18 | 3.78 | 3.95 | 55,657 | 0.23 | 5.90% |
| 1 Month | 4.25 | 4.50 | 3.78 | 4.07 | 59,975 | -0.12 | -2.82% |
| 3 Months | 4.56 | 4.56 | 3.65 | 4.09 | 59,452 | -0.43 | -9.43% |
| 6 Months | 3.50 | 4.79 | 2.8614 | 3.90 | 61,957 | 0.63 | 18.00% |
| 1 Year | 2.02 | 4.79 | 1.9417 | 3.59 | 65,719 | 2.11 | 104.46% |
| 3 Years | 0.5233 | 4.79 | 0.185 | 1.75 | 96,684 | 3.61 | 689.22% |
| 5 Years | 0.5127 | 4.79 | 0.185 | 1.75 | 94,062 | 3.62 | 705.54% |
SNWGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.1725 | 0.26 | 6.60% | 3.95 | 4.18 | 3.91 | 82,187 |
| Apr 24 2024 | 3.9143 | 0.11 | 3.01% | 3.80 | 3.93 | 3.78 | 42,613 |
| Apr 23 2024 | 3.80 | -0.07 | -1.74% | 3.85 | 3.86 | 3.80 | 83,457 |
| Apr 22 2024 | 3.8673 | -0.07 | -1.85% | 3.91 | 3.95 | 3.85 | 44,969 |
| Apr 19 2024 | 3.94 | 0.01 | 0.25% | 3.90 | 3.98 | 3.90 | 25,057 |
| Apr 18 2024 | 3.93 | -0.02 | -0.51% | 3.96 | 3.99 | 3.93 | 41,059 |
| Apr 17 2024 | 3.95 | 0.04 | 0.95% | 3.90 | 4.03 | 3.90 | 16,855 |
| Apr 16 2024 | 3.913 | -0.07 | -1.68% | 3.94 | 4.00 | 3.87 | 58,677 |
| Apr 15 2024 | 3.98 | -0.03 | -0.75% | 3.95 | 4.06 | 3.91 | 39,470 |
| Apr 12 2024 | 4.01 | -0.11 | -2.67% | 4.14 | 4.18 | 3.97 | 164,211 |
| Apr 11 2024 | 4.12 | 0.08 | 1.98% | 3.975 | 4.13 | 3.975 | 29,761 |
| Apr 10 2024 | 4.04 | -0.07 | -1.70% | 4.06 | 4.07 | 4.00 | 60,137 |
| Apr 09 2024 | 4.11 | 0.03 | 0.74% | 4.06 | 4.19 | 4.06 | 73,944 |
| Apr 08 2024 | 4.08 | -0.12 | -2.86% | 4.20 | 4.234 | 4.07 | 68,332 |
| Apr 05 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.22 | 4.155 | 104,521 |
| Apr 04 2024 | 4.20 | -0.15 | -3.45% | 4.38 | 4.38 | 4.20 | 48,147 |
| Apr 03 2024 | 4.35 | -0.04 | -0.80% | 4.50 | 4.50 | 4.33 | 70,170 |
| Apr 02 2024 | 4.385 | 0.03 | 0.69% | 4.36 | 4.41 | 4.32 | 45,974 |
| Apr 01 2024 | 4.355 | -0.12 | -2.57% | 4.25 | 4.46 | 4.25 | 39,982 |
| Mar 28 2024 | 4.47 | 0.17 | 3.83% | 4.2998 | 4.47 | 4.2998 | 48,810 |
| Mar 27 2024 | 4.305 | 0.10 | 2.38% | 4.19 | 4.315 | 4.1385 | 36,438 |
| Mar 26 2024 | 4.205 | 0.03 | 0.60% | 4.18 | 4.225 | 4.1185 | 42,611 |
