Period:
Draw Mode:
| Volume | 21,589 |
|
|||||
| News | - | ||||||
| Day High | 2.10 | Low High |
|||||
| Day Low | 2.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snowline Gold Corporation (QB) | SNWGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -1.28% | 2.01 | 16:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 2.01 | 2.10 | 2.01 | 2.036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 21,589 | $ 2.0596 | $ 44,464 | - | 0.614 - 3.1299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:56 | 100 | $ 2.01 | USD |
Snowline Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNWGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.309 | 2.35 | 1.97 | 2.13 | 56,737 | -0.299 | -12.95% |
| 1 Month | 2.10 | 2.51 | 1.97 | 2.26 | 56,948 | -0.09 | -4.29% |
| 3 Months | 1.85 | 2.51 | 1.64 | 2.08 | 76,472 | 0.16 | 8.65% |
| 6 Months | 2.05 | 2.92 | 1.55 | 2.06 | 97,969 | -0.04 | -1.95% |
| 1 Year | 0.74665 | 3.1299 | 0.614 | 1.88 | 123,744 | 1.26 | 169.2% |
| 3 Years | 0.5127 | 3.1299 | 0.185 | 1.23 | 105,708 | 1.50 | 292.04% |
| 5 Years | 0.5127 | 3.1299 | 0.185 | 1.23 | 105,708 | 1.50 | 292.04% |