Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snam SPA (PK) | SNMRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 0.54% | 9.511 | 13:54:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 | 9.45 | 9.511 | 9.46 |
SNMRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNMRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.46 | 0.10 | 1.07% | 9.445 | 9.52 | 9.44 | 19,593 |
| May 07 2024 | 9.36 | 0.03 | 0.32% | 9.38 | 9.40 | 9.3205 | 103,759 |
| May 06 2024 | 9.33 | 0.08 | 0.86% | 9.295 | 9.34 | 9.28 | 27,559 |
| May 03 2024 | 9.25 | 0.14 | 1.54% | 9.245 | 9.26 | 9.19 | 52,643 |
| May 02 2024 | 9.11 | -0.10 | -1.11% | 9.09 | 9.1392 | 9.01 | 81,203 |
| May 01 2024 | 9.2125 | 0.04 | 0.47% | 9.1625 | 9.44 | 9.07 | 24,783 |
| Apr 30 2024 | 9.1695 | -0.08 | -0.84% | 9.1275 | 9.18 | 9.0433 | 38,887 |
| Apr 29 2024 | 9.247 | -0.01 | -0.13% | 9.215 | 9.27 | 9.215 | 80,527 |
| Apr 26 2024 | 9.2592 | 0.12 | 1.26% | 9.1375 | 9.2786 | 9.1375 | 37,252 |
| Apr 25 2024 | 9.144 | -0.10 | -1.04% | 9.03 | 9.17 | 9.01 | 129,566 |
| Apr 24 2024 | 9.24 | -0.07 | -0.75% | 9.2001 | 9.26 | 9.192 | 55,354 |
| Apr 23 2024 | 9.31 | 0.14 | 1.53% | 9.21 | 9.32 | 9.21 | 1,660,536 |
| Apr 22 2024 | 9.17 | 0.11 | 1.21% | 9.075 | 9.22 | 9.07 | 765,480 |
| Apr 19 2024 | 9.06 | 0.08 | 0.89% | 9.09 | 9.10 | 9.04 | 127,541 |
| Apr 18 2024 | 8.98 | -0.03 | -0.33% | 8.92 | 9.03 | 8.92 | 87,719 |
| Apr 17 2024 | 9.01 | 0.14 | 1.58% | 8.975 | 9.01 | 8.92 | 87,387 |
| Apr 16 2024 | 8.87 | -0.10 | -1.11% | 8.93 | 8.93 | 8.86 | 144,966 |
| Apr 15 2024 | 8.97 | -0.05 | -0.55% | 9.02 | 9.02 | 8.94 | 309,793 |
| Apr 12 2024 | 9.02 | 0.03 | 0.33% | 9.065 | 9.09 | 9.02 | 55,541 |
| Apr 11 2024 | 8.99 | -0.01 | -0.11% | 8.9875 | 9.00 | 8.91 | 82,033 |
| Apr 10 2024 | 9.00 | -0.14 | -1.57% | 9.08 | 9.08 | 8.96 | 38,128 |
| Apr 09 2024 | 9.144 | -0.01 | -0.07% | 9.1701 | 9.20 | 9.12 | 39,766 |
