ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Snam SPA (PK)

Snam SPA (PK) (SNMRY)

9.28
0.0125
(0.13%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2159827213829.269.439.0875347199.20546702DR
40.060.6507592190899.229.50999.011648079.28808587DR
120.262.882483370299.029.50998.52341809.04898864DR
26-0.34-3.53430353439.6210.248.51320679.13776378DR
520.030.3243243243249.2510.248.51148759.21680986DR
156-1.44-13.432835820910.7211.95997.6181062099.66107214DR
260-1.79-16.16982836511.0712.686.82797529.98936769DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720209.280.010.139.30259.439.2531246
17394853209.26750.060.669.27259.359.2136631
17393989209.20650.040.449.099.219.087528155
17393129409.1663-0.01-0.159.179.239.1525090
17392260009.18-0.02-0.229.279.279.1143051
17389671609.2-0.05-0.549.269.359.119999940668
17388804009.25-0.08-0.869.29259.349.1841669
17387940009.330.080.869.3659.399.3266614
17387080809.250.11.059.15759.359.157569550
17386217409.154-0.04-0.399.36999999.36999999.1152789
17383620009.19-0.11-1.189.2559.28999999.16166093
17382760809.30.111.209.3359.479.26140541
17381897409.19-0.17-1.829.20019.50999.1957756
17381032809.36-0.02-0.219.389.419.3336032
17380168209.380.141.529.31759.389.2851028554
17377574409.240.080.879.19.319.1273594
17376712209.16-0.05-0.549.16499999.259.1225536322
17375846409.21-0.2-2.139.4459.4459.173717
17374985409.410.151.629.0959.59.07301770
17371528809.260.151.659.229.389.01112728
17370664209.110.161.798.9259.118.91450344
17369797208.950.060.678.97598.93584588
17368933808.89-0.03-0.348.888.938.865172153
17368068008.920.171.948.78999999.158.7725804932
17365477208.75-0.13-1.468.88.88.74139176
17363753408.88-0.04-0.458.7658.888.76190967
17362889408.92-0.02-0.228.988.9858.92176209
17362023608.940.050.568.84758.968.8475288791
17359429808.890.020.238.8658.898.84141546
17358567008.86999990.050.578.918.918.82120484
17356839608.82-0.03-0.318.668.86999998.66115115
17355977408.8475-0.02-0.258.858.898.8480287
17353380008.86999990.010.118.838.888.8151007700
17352520208.860.111.268.848.8658.74237864
17350782008.75-0.09-1.028.58.78999998.5273259
17349924008.840.040.458.77018.848.755403341
17347332008.80.111.278.718.88.71226489
17346468008.69-0.02-0.238.718.768.68289013
17345609408.71-0.25-2.798.898.9258.71146936
17344743608.96-0.05-0.558.969.018.935131130
17343881409.010.030.288.989.078.981011004
17341289408.985-0.01-0.069.019.0258.98185397
17340424808.99-0.12-1.329.039.0628.95377473
17339559009.11-0.04-0.449.119.159.085282698
17338692009.15-0.06-0.659.1759.199.11285990
17337828009.21-0.1-1.079.319.319.19162296
17335236009.31-0.09-0.969.37019.37019.2899999105582
17334375009.40.090.979.329.419.302145918
17333509809.310.020.229.269.339.25158680
17332647009.28999990.111.259.259.339.235121696
17331781809.175-0.07-0.709.29.239.14157394
17329182009.2400.009.2359.28999999.2245700
17327465409.240.040.439.239.269.15171172
17326601409.20.090.999.2559.269.14229970
17325735609.11-0.01-0.119.1859.29.07293832
17323140009.11999990.192.139.029.149.02133424
17322279008.93-0.07-0.788.989.0258.91188756
17321417409-0.15-1.649.079.0758.9895192
17320548009.150.040.389.029.169.015106294
17319686409.1150.060.729.03999999.159.0399999113642