Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMS Company Ltd (PK) | SMSSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 | 16:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.35 |
SMSSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Jun 06 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Jun 05 2024 | 6.35 | -0.16 | -2.46% | 6.35 | 6.35 | 6.35 | 100 |
| Jun 04 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
| Jun 03 2024 | 6.51 | -0.16 | -2.40% | 6.51 | 6.51 | 6.51 | 100 |
| May 31 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 30 2024 | 6.67 | 0.72 | 12.01% | 6.67 | 6.67 | 6.67 | 200 |
| May 29 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0 |
| May 28 2024 | 5.955 | -0.64 | -9.64% | 5.955 | 5.955 | 5.955 | 500 |
| May 24 2024 | 6.59 | 0.39 | 6.29% | 6.59 | 6.59 | 6.59 | 100 |
| May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 22 2024 | 6.20 | -0.03 | -0.40% | 6.20 | 6.20 | 6.20 | 300 |
| May 21 2024 | 6.225 | -0.60 | -8.72% | 6.225 | 6.225 | 6.225 | 200 |
| May 20 2024 | 6.82 | 0.26 | 3.96% | 6.82 | 6.82 | 6.82 | 1,300 |
| May 17 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 16 2024 | 6.56 | -0.34 | -4.93% | 6.56 | 6.56 | 6.56 | 100 |
| May 15 2024 | 6.90 | 0.20 | 2.99% | 6.90 | 6.90 | 6.90 | 300 |
| May 14 2024 | 6.70 | -0.09 | -1.33% | 6.70 | 6.70 | 6.70 | 200 |
| May 13 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| May 10 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| May 09 2024 | 6.79 | -0.07 | -0.95% | 6.79 | 6.79 | 6.79 | 200 |
| May 08 2024 | 6.855 | 0.11 | 1.56% | 6.855 | 6.855 | 6.855 | 100 |
