ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SMS Company Ltd (PK)

SMS Company Ltd (PK) (SMSSY)

5.325
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.07-1.297497683045.3955.3955.071675.186DR
12-2.24-29.61004626577.5658.955.072296.30429688DR
26-1.075-16.7968756.48.955.073316.69640141DR
52-4.44-45.46850998469.76510.545.073437.32294132DR
156-6.175-53.695652173911.513.815.074559.00394977DR
260-6.175-53.695652173911.513.815.074559.00394977DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337831605.32500.005.3255.3255.3250
17335239605.32500.005.3255.3255.3250
17334375605.32500.005.3255.3255.3250
17333511605.32500.005.3255.3255.3250
17332647605.32500.005.3255.3255.3250
17331783605.32500.005.3255.3255.3250
17329191605.32500.005.3255.3255.3250
17327463605.32500.005.3255.3255.3250
17326599605.32500.005.3255.3255.3250
17325735605.3250.265.035.3255.3255.325100
17323140605.0700.005.075.075.070
17322276605.0700.005.075.075.070
17321412605.0700.005.075.075.070
17320548605.0700.005.075.075.070
17319684605.0700.005.075.075.070
17317092605.07-0.33-6.025.075.075.07300
17316228005.394999900.005.39499995.39499995.39499990
17315364005.394999900.005.39499995.39499995.39499990
17314500005.394999900.005.39499995.39499995.39499990
17313636005.3949999-0.14-2.535.39499995.39499995.3949999100
17311044005.53500.005.5355.5355.5350
17310180005.53500.005.5355.5355.5350
17309316005.5350.234.385.5355.5355.535300
17308456805.3025-0.29-5.235.5455.5455.3025700
17307553805.59500.005.5955.5955.5950
17304961805.59500.005.5955.5955.5950
17304097805.595-0.34-5.735.5955.5955.595100
17303235005.9349999-1.4-19.095.93499995.93499995.9349999300
17302369807.33500.007.3357.3357.3350
17301505807.33500.007.3357.3357.3350
17298913807.33500.007.3357.3357.3350
17298049807.33500.007.3357.3357.3350
17297185807.33500.007.3357.3357.3350
17296321807.33500.007.3357.3357.3350
17295457807.33500.007.3357.3357.3350
17292865807.33500.007.3357.3357.3350
17292001807.33500.007.3357.3357.3350
17291137807.33500.007.3357.3357.3350
17290273807.33500.007.3357.3357.3350
17289409807.33500.007.3357.3357.3350
17286817807.33500.007.3357.3357.3350
17285953807.33500.007.3357.3357.3350
17285089807.33500.007.3357.3357.3350
17284225807.335-1.26-14.617.3757.3757.335200
17283360008.5900.008.598.598.590
17280768008.5900.008.598.598.590
17279904008.5900.008.598.598.590
17279040008.591.3618.738.598.598.59100
17278181407.2350.111.477.1957.2357.195300
17277312007.1300.007.137.137.130
17274720007.13-0.72-9.117.137.137.13100
17273862007.845-0.18-2.247.8457.8457.845100
17272992008.02500.008.0258.0258.0250
17272128008.0250.466.088.958.958.025200
17271264007.56500.007.5657.5657.5650
17268672007.565-0.29-3.637.5657.5657.565300
17267562007.8500.007.857.857.850
17266698007.8500.007.857.857.850
17265834007.8500.007.857.857.850
17264970007.8500.007.857.857.850
17262378007.8500.007.857.857.850
17261514007.8500.007.857.857.850
17260650007.8500.007.857.857.850
17259786007.8500.007.857.857.850

Your Recent History

Delayed Upgrade Clock