ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,714.00
      0.41%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      84.125
      0.21%
      Bitcoin
      63,139.82
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Starfleet Innotech Inc (PK) (SFIO)

      7. Starfleet Innotech Inc (PK) (SFIO) Historical

      SFIO Starfleet Innotech Inc (PK)

      0.0027
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      SFIO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.0027 0.0002 8.00% 0.0024 0.0027 0.002 2,463,911
      May 08 2024 0.0025 -0.0005 -16.67% 0.0031 0.0031 0.0025 2,974,427
      May 07 2024 0.003 0.0002 7.14% 0.0028 0.0032 0.0027 1,178,368
      May 06 2024 0.0028 0.0001 3.70% 0.0028 0.0029 0.0028 438,400
      May 03 2024 0.0027 -0.0003 -10.00% 0.0027 0.0027 0.0027 300
      May 02 2024 0.003 -0.0003 -9.09% 0.0034 0.0034 0.0027 2,536,530
      May 01 2024 0.0033 -0.0003 -8.33% 0.00315 0.0034 0.0028 516,666
      Apr 30 2024 0.0036 0.0003 9.09% 0.00315 0.0036 0.003 151,666
      Apr 29 2024 0.0033 -0.00015 -4.35% 0.0033 0.0036 0.0033 85,000
      Apr 26 2024 0.00345 0.00005 1.47% 0.0031 0.0036 0.0028 2,166,545
      Apr 25 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Apr 24 2024 0.0034 0.00045 15.25% 0.0028 0.0034 0.0028 272,200
      Apr 23 2024 0.00295 -0.00005 -1.67% 0.00306 0.0032 0.0028 531,000
      Apr 22 2024 0.003 0.00 0.00% 0.0031 0.0032 0.003 85,055
      Apr 19 2024 0.003 0.00 0.00% 0.0031 0.0031 0.003 125,469
      Apr 18 2024 0.003 -0.0005 -14.29% 0.0029 0.0035 0.0028 95,885
      Apr 17 2024 0.0035 0.0004 12.90% 0.0032 0.0035 0.0032 10,544
      Apr 16 2024 0.0031 -0.0003 -8.82% 0.0034 0.0034 0.0031 1,300,000
      Apr 15 2024 0.0034 0.0002 6.25% 0.0032 0.0034 0.0031 621,395
      Apr 12 2024 0.0032 0.0001 3.23% 0.0032 0.0032 0.0032 1,650
      Apr 11 2024 0.0031 0.0004 14.81% 0.0029 0.0032 0.0027 1,764,525
      Apr 10 2024 0.0027 -0.0004 -12.90% 0.00307 0.003125 0.0025 1,176,150
      Apr 09 2024 0.0031 0.0001 3.33% 0.003 0.0031 0.003 59,250
      Apr 08 2024 0.003 0.00045 17.65% 0.00257 0.003 0.00257 296,000
      Apr 05 2024 0.00255 -0.00015 -5.56% 0.0029 0.0029 0.0025 598,136
      Apr 04 2024 0.0027 0.00 0.00% 0.0025 0.0029 0.0025 840,103
      Apr 03 2024 0.0027 -0.0001 -3.57% 0.0027 0.0027 0.0025 998,000
      Apr 02 2024 0.0028 0.0001 3.70% 0.0029 0.0032 0.0025 2,164,377
      Apr 01 2024 0.0027 0.00 0.00% 0.0027 0.00305 0.0025 5,677,388
      Mar 28 2024 0.0027 -0.0001 -3.57% 0.003 0.003 0.0027 183,400
      Mar 27 2024 0.0028 -0.0003 -9.68% 0.0028 0.0028 0.0028 78,800
      Mar 26 2024 0.0031 0.00025 8.77% 0.003 0.0031 0.0028 455,160
      Mar 25 2024 0.00285 -0.00015 -5.00% 0.003 0.003 0.00285 225,240
      Mar 22 2024 0.003 0.0001 3.45% 0.0027 0.003 0.0025 1,215,716
      Mar 21 2024 0.0029 -0.0001 -3.33% 0.0031 0.0034 0.0026 2,705,192
      Mar 20 2024 0.003 0.0002 7.14% 0.00295 0.0035 0.0027 3,771,069
      Mar 19 2024 0.0028 -0.0003 -9.68% 0.003 0.0031 0.0028 449,672
      Mar 18 2024 0.0031 0.00 0.00% 0.0029 0.0031 0.0029 1,000
      Mar 15 2024 0.0031 0.0005 19.23% 0.0027 0.0031 0.0027 150,650
      Mar 14 2024 0.0026 -0.0004 -13.33% 0.0028 0.003 0.0025 1,269,790
      Mar 13 2024 0.003 0.00 0.00% 0.003 0.00304 0.003 834,500
      Mar 12 2024 0.003 0.00 0.00% 0.003075 0.0032 0.003 474,026
      Mar 11 2024 0.003 -0.0005 -14.29% 0.0031 0.0031 0.003 926,427
      Mar 08 2024 0.0035 0.0002 6.06% 0.0033 0.00359 0.003 948,500
      Mar 07 2024 0.0033 -0.0002 -5.71% 0.0035 0.0035 0.0031 165,100
      Mar 06 2024 0.0035 0.0004 12.90% 0.00315 0.0035 0.00315 1,039,599
      Mar 05 2024 0.0031 -0.0005 -13.89% 0.0033 0.0037 0.003 7,995,560
      Mar 04 2024 0.0036 0.00016 4.65% 0.0034 0.0036 0.0031 117,941
      Mar 01 2024 0.00344 -0.00016 -4.44% 0.0036 0.0036 0.0033 153,480
      Feb 29 2024 0.0036 0.0003 9.09% 0.00345 0.0036 0.0033 384,795
      Feb 28 2024 0.0033 0.00 0.00% 0.0033 0.0036 0.0033 251,700
      Feb 27 2024 0.0033 0.0002 6.45% 0.0031 0.0035 0.0031 176,000
      Feb 26 2024 0.0031 -0.0009 -22.50% 0.0033 0.0038 0.003 1,252,430
      Feb 23 2024 0.004 -0.0001 -2.44% 0.0033 0.00429 0.0033 4,740,649
      Feb 22 2024 0.0041 0.0009 28.13% 0.0038 0.0041 0.0032 5,263,767
      Feb 21 2024 0.0032 0.0004 14.29% 0.003 0.0039 0.003 5,103,825
      Feb 20 2024 0.0028 -0.0007 -20.00% 0.0031 0.00335 0.0026 2,649,836
      Feb 16 2024 0.0035 0.0001 2.94% 0.0039 0.0039 0.0035 14,055
      Feb 15 2024 0.0034 0.0003 9.68% 0.0034 0.00355 0.0031 646,449
      Feb 14 2024 0.0031 0.0001 3.33% 0.003 0.0037 0.003 1,010,100
      Feb 13 2024 0.003 0.00 0.00% 0.00295 0.0033 0.0028 1,787,582
      Feb 12 2024 0.003 -0.0003 -9.09% 0.0033 0.00355 0.003 1,186,000

      Your Recent History

      USOTC
      SFIO
      Starfleet Innotech (PK)
      Delayed Upgrade Clock