ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,696.80
      0.10%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.625
      0.61%
      Bitcoin
      56,949.96
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Starfleet Innotech Inc (PK) (SFIO)

      7. Starfleet Innotech Inc (PK) (SFIO) Historical

      SFIO Starfleet Innotech Inc (PK)

      0.002
      0.0002 (11.11%)
      Jul 11 2024 - Closed
      Delayed by 15 minutes

      SFIO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 11 2024 0.002 0.0002 11.11% 0.0019 0.002 0.0018 287,500
      Jul 10 2024 0.0018 -0.0005 -21.74% 0.0019 0.002 0.0018 1,219,977
      Jul 09 2024 0.0023 0.0005 27.78% 0.0021 0.0023 0.0018 1,133,048
      Jul 08 2024 0.0018 0.0002 12.50% 0.0018 0.0018 0.0017 456,083
      Jul 05 2024 0.0016 -0.0005 -23.81% 0.0019 0.0019 0.0016 3,035,027
      Jul 03 2024 0.0021 0.0003 16.67% 0.0019 0.0021 0.0019 3,000
      Jul 02 2024 0.0018 -0.0003 -14.29% 0.002 0.0022 0.0017 10,772,381
      Jul 01 2024 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 500
      Jun 28 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.002 2,036,130
      Jun 27 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Jun 26 2024 0.0021 -0.0001 -4.55% 0.0021 0.0023 0.0017 4,703,600
      Jun 25 2024 0.0022 0.0002 10.00% 0.002 0.0022 0.002 21,000
      Jun 24 2024 0.002 -0.0004 -16.67% 0.00225 0.0024 0.002 5,514,116
      Jun 21 2024 0.0024 0.00005 2.13% 0.0022 0.0024 0.0021 1,377,321
      Jun 20 2024 0.00235 -0.00025 -9.62% 0.0026 0.0026 0.0021 3,080,350
      Jun 18 2024 0.0026 -0.0001 -3.70% 0.0024 0.0027 0.0024 310,325
      Jun 17 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Jun 14 2024 0.0027 0.0003 12.50% 0.0024 0.0027 0.002 4,165,400
      Jun 13 2024 0.0024 -0.0005 -17.24% 0.0029 0.0033 0.0021 9,165,212
      Jun 12 2024 0.0029 0.00 0.00% 0.0032 0.0033 0.0029 2,051,614
      Jun 11 2024 0.0029 0.00 0.00% 0.00305 0.00305 0.0029 130,100
      Jun 10 2024 0.0029 -0.0003 -9.38% 0.0032 0.0033 0.0029 716,516
      Jun 07 2024 0.0032 -0.0001 -3.03% 0.0033 0.0033 0.003 275,000
      Jun 06 2024 0.0033 0.0001 3.13% 0.003 0.0033 0.003 12,200
      Jun 05 2024 0.0032 0.0003 10.35% 0.0032 0.0032 0.0032 120,000
      Jun 04 2024 0.0029 -0.0001 -3.33% 0.0029 0.0029 0.0029 120,000
      Jun 03 2024 0.003 0.00 0.00% 0.003 0.0031 0.003 330,750
      May 31 2024 0.003 0.00 0.00% 0.003 0.0033 0.003 594,000
      May 30 2024 0.003 -0.0002 -6.25% 0.003 0.003 0.003 200,000
      May 29 2024 0.0032 0.0004 14.29% 0.0033 0.00345 0.003 435,300
      May 28 2024 0.0028 -0.0004 -12.50% 0.003 0.0038 0.0028 205,500
      May 24 2024 0.0032 -0.0006 -15.79% 0.0036 0.0038 0.0032 268,700
      May 23 2024 0.0038 0.00 0.00% 0.0034 0.0038 0.003 207,000
      May 22 2024 0.0038 0.0002 5.56% 0.0038 0.0038 0.003 103,635
      May 21 2024 0.0036 0.0006 20.00% 0.0031 0.0036 0.003 850,809
      May 20 2024 0.003 -0.0006 -16.67% 0.0033 0.0033 0.0027 1,215,253
      May 17 2024 0.0036 0.0004 12.50% 0.0038 0.0038 0.0032 1,175,425
      May 16 2024 0.0032 0.00 0.00% 0.0035 0.0038 0.0032 353,570
      May 15 2024 0.0032 0.0005 18.52% 0.003 0.0039 0.0026 5,565,269
      May 14 2024 0.0027 0.0001 3.85% 0.002 0.003 0.002 2,526,377
      May 13 2024 0.0026 0.00005 1.96% 0.0024 0.0026 0.002 1,080,200
      May 10 2024 0.00255 -0.00015 -5.56% 0.0026 0.0027 0.0024 104,000
      May 09 2024 0.0027 0.0002 8.00% 0.0024 0.0027 0.002 2,463,911
      May 08 2024 0.0025 -0.0005 -16.67% 0.0031 0.0031 0.0025 2,974,427
      May 07 2024 0.003 0.0002 7.14% 0.0028 0.0032 0.0027 1,178,368
      May 06 2024 0.0028 0.0001 3.70% 0.0028 0.0029 0.0028 438,400
      May 03 2024 0.0027 -0.0003 -10.00% 0.0027 0.0027 0.0027 300
      May 02 2024 0.003 -0.0003 -9.09% 0.0034 0.0034 0.0027 2,536,530
      May 01 2024 0.0033 -0.0003 -8.33% 0.00315 0.0034 0.0028 516,666
      Apr 30 2024 0.0036 0.0003 9.09% 0.00315 0.0036 0.003 151,666
      Apr 29 2024 0.0033 -0.00015 -4.35% 0.0033 0.0036 0.0033 85,000
      Apr 26 2024 0.00345 0.00005 1.47% 0.0031 0.0036 0.0028 2,166,545
      Apr 25 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Apr 24 2024 0.0034 0.00045 15.25% 0.0028 0.0034 0.0028 272,200
      Apr 23 2024 0.00295 -0.00005 -1.67% 0.00306 0.0032 0.0028 531,000
      Apr 22 2024 0.003 0.00 0.00% 0.0031 0.0032 0.003 85,055
      Apr 19 2024 0.003 0.00 0.00% 0.0031 0.0031 0.003 125,469
      Apr 18 2024 0.003 -0.0005 -14.29% 0.0029 0.0035 0.0028 95,885
      Apr 17 2024 0.0035 0.0004 12.90% 0.0032 0.0035 0.0032 10,544
      Apr 16 2024 0.0031 -0.0003 -8.82% 0.0034 0.0034 0.0031 1,300,000
      Apr 15 2024 0.0034 0.0002 6.25% 0.0032 0.0034 0.0031 621,395

      Your Recent History

      USOTC
      SFIO
      Starfleet Innotech (PK)
      Delayed Upgrade Clock