Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMN Corporation (PK) | SMNOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.20 |
SMNOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8044 | 1.8201 | 1.8044 | 1.81 | 500 | 0.39565 | 21.93% |
| 1 Month | 2.0095 | 2.0095 | 1.7635 | 1.92 | 757 | 0.19052 | 9.48% |
| 3 Months | 2.314 | 2.314 | 1.7635 | 2.01 | 811 | -0.11402 | -4.93% |
| 6 Months | 2.086 | 2.4027 | 1.7635 | 2.08 | 761 | 0.11403 | 5.47% |
| 1 Year | 3.1962 | 3.44 | 1.7635 | 2.47 | 917 | -0.99616 | -31.17% |
| 3 Years | 7.4674 | 7.748 | 1.7635 | 5.19 | 839 | -5.27 | -70.54% |
| 5 Years | 7.6493 | 7.83 | 1.7635 | 5.91 | 957 | -5.45 | -71.24% |
SMNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.20 | 0.38 | 20.87% | 2.20 | 2.20 | 2.20 | 0 |
| Jun 05 2024 | 1.8201 | 0.00 | 0.00% | 1.8201 | 1.8201 | 1.8201 | 0 |
| Jun 04 2024 | 1.8201 | 0.02 | 0.87% | 1.8201 | 1.8201 | 1.8201 | 400 |
| Jun 03 2024 | 1.8044 | 0.04 | 2.32% | 1.8044 | 1.8044 | 1.8044 | 600 |
| May 31 2024 | 1.7635 | 0.00 | 0.00% | 1.7635 | 1.7635 | 1.7635 | 0 |
| May 30 2024 | 1.7635 | -0.01 | -0.72% | 1.7635 | 1.7635 | 1.7635 | 600 |
| May 29 2024 | 1.7763 | -0.22 | -11.19% | 1.7763 | 1.7763 | 1.7763 | 400 |
| May 28 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 24 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 23 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 22 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 21 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 20 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 17 2024 | 2.0001 | 0.00 | 0.00% | 2.0001 | 2.0001 | 2.0001 | 0 |
| May 16 2024 | 2.0001 | 0.02 | 1.12% | 2.0001 | 2.0001 | 2.0001 | 1,200 |
| May 15 2024 | 1.9779 | 0.00 | 0.00% | 1.9779 | 1.9779 | 1.9779 | 0 |
| May 14 2024 | 1.9779 | -0.03 | -1.57% | 1.9779 | 1.9779 | 1.9779 | 1,500 |
| May 13 2024 | 2.0095 | -0.12 | -5.51% | 2.0095 | 2.0095 | 2.0095 | 600 |
| May 10 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
| May 09 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
| May 08 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
| May 07 2024 | 2.1266 | 0.00 | 0.00% | 2.1266 | 2.1266 | 2.1266 | 0 |
