Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Entertainment Inc (PK) | SMCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 07:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 |
SMCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.000875 | 0.0007 | 0.000763 | 1,221,975 | -0.0001 | -12.50% |
| 1 Month | 0.0005 | 0.0009 | 0.0005 | 0.0007687 | 1,779,669 | 0.0002 | 40.00% |
| 3 Months | 0.0009 | 0.0009 | 0.0005 | 0.0006906 | 1,778,842 | -0.0002 | -22.22% |
| 6 Months | 0.001 | 0.00135 | 0.0005 | 0.0007614 | 3,504,742 | -0.0003 | -30.00% |
| 1 Year | 0.0012 | 0.0028 | 0.0005 | 0.0010989 | 4,440,939 | -0.0005 | -41.67% |
| 3 Years | 0.0054 | 0.0184 | 0.0005 | 0.00297 | 3,591,293 | -0.0047 | -87.04% |
| 5 Years | 0.0018 | 0.033 | 0.0005 | 0.0033258 | 2,642,960 | -0.0011 | -61.11% |
SMCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 03 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 1,060,000 |
| May 02 2024 | 0.0008 | 0.00005 | 6.67% | 0.00075 | 0.0008 | 0.00075 | 2,015,000 |
| May 01 2024 | 0.00075 | -0.00005 | -6.25% | 0.00075 | 0.00075 | 0.00075 | 1,500,000 |
| Apr 30 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.000875 | 0.00075 | 312,900 |
| Apr 29 2024 | 0.0007 | -0.00015 | -17.65% | 0.0008 | 0.0008 | 0.0007 | 2,220,432 |
| Apr 26 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 25,000 |
| Apr 25 2024 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.00085 | 0.00085 | 100,000 |
| Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 195,000 |
| Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.00075 | 0.0009 | 0.00075 | 2,509,841 |
| Apr 22 2024 | 0.0009 | 0.00005 | 5.88% | 0.0007 | 0.0009 | 0.0007 | 120,000 |
| Apr 19 2024 | 0.00085 | 0.00015 | 21.43% | 0.0008 | 0.00085 | 0.0007 | 6,090,227 |
| Apr 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 5,990,500 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 16 2024 | 0.0007 | -0.00005 | -6.67% | 0.00075 | 0.00075 | 0.0007 | 200,000 |
| Apr 15 2024 | 0.00075 | 0.00 | 0.00% | 0.0006 | 0.00075 | 0.0006 | 913,500 |
| Apr 12 2024 | 0.00075 | 0.0001 | 15.38% | 0.0007 | 0.0008 | 0.0006 | 5,846,975 |
| Apr 11 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Apr 10 2024 | 0.00065 | 0.00015 | 30.00% | 0.0006 | 0.00065 | 0.0006 | 1,115,000 |
| Apr 09 2024 | 0.0005 | -0.00012 | -19.35% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
| Apr 08 2024 | 0.00062 | 0.00002 | 3.33% | 0.00065 | 0.00065 | 0.0006 | 68,539 |
