Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartKem Inc (QB) | SMTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.44 | 07:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 |
SMTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 9.00 | 6.51 | 8.01 | 3,884 | -1.33 | -15.17% |
| 1 Month | 11.15 | 14.11 | 6.51 | 10.50 | 6,745 | -3.71 | -33.27% |
| 3 Months | 5.50 | 19.00 | 4.00 | 9.71 | 5,949 | 1.94 | 35.27% |
| 6 Months | 4.21 | 19.00 | 1.75 | 8.59 | 4,570 | 3.23 | 76.72% |
| 1 Year | 5.25 | 19.00 | 1.75 | 5.92 | 14,252 | 2.19 | 41.71% |
| 3 Years | 87.50 | 140.00 | 1.75 | 8.95 | 11,055 | -80.06 | -91.50% |
| 5 Years | 87.50 | 140.00 | 1.75 | 8.95 | 11,055 | -80.06 | -91.50% |
SMTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.44 | -0.56 | -7.00% | 7.02 | 7.44 | 7.00 | 2,700 |
| Apr 29 2024 | 8.00 | -1.00 | -11.11% | 8.10 | 8.10 | 7.50 | 4,800 |
| Apr 26 2024 | 9.00 | 1.50 | 20.00% | 7.00 | 9.00 | 7.00 | 3,900 |
| Apr 25 2024 | 7.50 | -0.95 | -11.24% | 7.51 | 8.75 | 6.51 | 6,113 |
| Apr 24 2024 | 8.45 | -0.82 | -8.86% | 8.77 | 8.98 | 8.01 | 1,906 |
| Apr 23 2024 | 9.271 | -0.24 | -2.51% | 9.856 | 10.00 | 8.76 | 6,071 |
| Apr 22 2024 | 9.51 | -1.74 | -15.47% | 10.21 | 10.97 | 9.51 | 15,222 |
| Apr 19 2024 | 11.25 | 0.25 | 2.27% | 10.75 | 11.25 | 10.75 | 2,620 |
| Apr 18 2024 | 11.00 | 0.10 | 0.92% | 10.25 | 11.01 | 10.2075 | 4,820 |
| Apr 17 2024 | 10.90 | -0.11 | -1.00% | 10.46 | 10.90 | 10.2475 | 5,154 |
| Apr 16 2024 | 11.01 | 0.01 | 0.09% | 11.05 | 11.25 | 9.84 | 15,860 |
| Apr 15 2024 | 11.00 | -0.25 | -2.22% | 11.01 | 11.01 | 10.30 | 1,240 |
| Apr 12 2024 | 11.25 | 0.00 | 0.00% | 11.00 | 11.25 | 10.20 | 9,783 |
| Apr 11 2024 | 11.25 | 0.01 | 0.09% | 11.00 | 11.50 | 9.89 | 12,505 |
| Apr 10 2024 | 11.24 | -0.66 | -5.55% | 11.16 | 11.25 | 10.50 | 20,090 |
| Apr 09 2024 | 11.90 | 0.30 | 2.59% | 11.75 | 14.11 | 11.11 | 11,814 |
| Apr 08 2024 | 11.60 | 0.40 | 3.57% | 11.45 | 11.60 | 11.45 | 350 |
| Apr 05 2024 | 11.20 | -0.05 | -0.44% | 11.239 | 11.30 | 11.00 | 4,716 |
| Apr 04 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 11.00 | 2,283 |
| Apr 03 2024 | 11.15 | -0.45 | -3.88% | 11.15 | 11.25 | 11.15 | 2,945 |
| Apr 02 2024 | 11.60 | 0.35 | 3.11% | 11.20 | 11.60 | 10.85 | 6,330 |
| Apr 01 2024 | 11.25 | 0.00 | 0.00% | 14.79 | 14.79 | 10.00 | 3,363 |
