ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Smart Card Marketing Systems Inc (PK)

Smart Card Marketing Systems Inc (PK) (SMKG)

0.0014
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00140.00140.0014100450.0014CS
120.000327.27272727270.00110.0390.001145690.00124153CS
26-0.0005-26.31578947370.00190.0390.001146800.00129938CS
520.0013991399001.0E-60.0391.0E-647840.00098879CS
156-0.0284-95.30201342280.02980.0971.0E-6460600.01797405CS
260-0.0236-94.40.0250.331.0E-6716940.0775976CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497200.001400.000.00140.00140.00140
17497633200.001400.000.00140.00140.00140
17496769200.001400.000.00140.00140.00140
17495905200.001400.000.00140.00140.00140
17495041200.001400.000.00140.00140.00140
17492449200.001400.000.00140.00140.00140
17491585200.001400.000.00140.00140.00140
17490721200.001400.000.00140.00140.00140
17489857200.001400.000.00140.00140.00140
17488993200.001400.000.00140.00140.00140
17486401200.001400.000.00140.00140.00140
17485537200.00140.000200116.680.00140.00140.001410045
17484672000.001199900.000.00119990.00119990.00119990
17483808000.001199900.000.00119990.00119990.00119990
17480352000.001199900.000.00119990.00119990.00119990
17479488000.001199900.000.00119990.00119990.00119990
17478624000.001199900.000.00119990.00119990.00119990
17477760000.001199900.000.00119990.00119990.00119990
17476896000.001199900.000.00119990.00119990.00119990
17474304000.001199900.000.00119990.00119990.00119990
17473440000.001199900.000.00119990.00119990.00119990
17472576000.001199900.000.00119990.00119990.001199920000
17471089200.001199900.000.00119990.00119990.00119990
17470225200.001199900.000.00119990.00119990.00119990
17468259600.001199900.000.00119990.00119990.00119990
17467395600.001199900.000.00119990.00119990.00119990
17466531600.001199900.000.00119990.00119990.00119990
17465667600.001199900.000.00119990.00119990.00119990
17464803600.001199900.000.00119990.00119990.00119990
17462211600.001199900.000.00119990.00119990.00119990
17461347600.001199900.000.00119990.00119990.00119990
17460483600.001199900.000.00119990.00119990.00119990
17459619600.001199900.000.00119990.00119990.00119990
17458755600.001199900.000.00119990.00119990.00119990
17456163600.001199900.000.00119990.00119990.00119990
17455299600.001199900.000.00119990.00119990.00119990
17454435600.00119990.00019.090.00119990.00119990.0011999252
17453571600.001100.000.00110.00110.00110
17452707600.001100.000.00110.00110.00110
17449251600.001100.000.00110.00110.00110
17448387600.001100.000.00110.00110.00110
17447523600.001100.000.0390.0390.0011450
17446657200.001100.000.00110.00110.00110
17444065200.001100.000.00110.00110.00110
17443201200.001100.000.00110.00110.00113333
17442338400.001100.000.00110.00110.00110
17441474400.001100.000.00110.00110.00110
17440610400.001100.000.00110.00110.00110
17438018400.001100.000.00110.00110.00110
17437154400.001100.000.00110.00110.00110
17436290400.001100.000.00110.00110.00110
17435426400.001100.000.00110.00110.0011125
17434565400.001100.000.00110.00110.00110
17431973400.001100.000.00110.00110.00111000
17431107600.001100.000.00110.00110.00110
17430243600.001100.000.00110.00110.00110
17429379600.001100.000.00110.00110.00110
17428515600.001100.000.00110.00110.00110
17425923600.001100.000.00110.00110.00110
17425059600.001100.000.00110.00110.0011200
17424192000.001100.000.00110.00110.0011600
17423334000.001100.000.00110.00110.00110
17422468800.001100.000.00110.00110.00110

Your Recent History

Delayed Upgrade Clock