Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart Card Marketing Systems Inc (PK) | SMKG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.031 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 0.031 | 0.031 |
SMKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.0399 | 0.024 | 0.0300716 | 22,617 | -0.0088 | -22.11% |
| 1 Month | 0.03 | 0.0484 | 0.022 | 0.0319655 | 30,973 | 0.001 | 3.33% |
| 3 Months | 0.03385 | 0.05 | 0.0202 | 0.0307562 | 33,883 | -0.00285 | -8.42% |
| 6 Months | 0.035 | 0.055 | 0.0202 | 0.0328042 | 30,973 | -0.004 | -11.43% |
| 1 Year | 0.025 | 0.055 | 0.0111 | 0.0297644 | 30,183 | 0.006 | 24.0% |
| 3 Years | 0.03905 | 0.14 | 0.0042 | 0.0271227 | 31,742 | -0.00805 | -20.61% |
| 5 Years | 0.026 | 0.1995 | 0.0042 | 0.0282915 | 31,717 | 0.005 | 19.23% |
SMKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 11,150 |
| Feb 25 2021 | 0.031 | 0.00385 | 14.18% | 0.03 | 0.031 | 0.0241 | 56,122 |
| Feb 24 2021 | 0.02715 | -0.00285 | -9.5% | 0.02715 | 0.02715 | 0.02715 | 601 |
| Feb 23 2021 | 0.03 | 0.00479 | 19.0% | 0.03 | 0.0301 | 0.03 | 23,739 |
| Feb 22 2021 | 0.02521 | 0.00111 | 4.61% | 0.0398 | 0.0399 | 0.024 | 10,006 |
| Feb 19 2021 | 0.0241 | 0.00 | 0.0% | 0.0241 | 0.0241 | 0.0241 | 0 |
| Feb 18 2021 | 0.0241 | -0.0009 | -3.6% | 0.0246 | 0.0246 | 0.024 | 6,816 |
| Feb 17 2021 | 0.025 | 0.0004 | 1.63% | 0.0275 | 0.03195 | 0.0231 | 73,500 |
| Feb 16 2021 | 0.0246 | -0.0223 | -47.55% | 0.032 | 0.032 | 0.0242 | 43,271 |
| Feb 12 2021 | 0.0469 | 0.0069 | 17.25% | 0.0446 | 0.0469 | 0.0446 | 20,000 |
| Feb 11 2021 | 0.04 | -0.0084 | -17.36% | 0.0378 | 0.04 | 0.0378 | 15,531 |
| Feb 10 2021 | 0.0484 | 0.0184 | 61.33% | 0.0389 | 0.0484 | 0.0389 | 14,060 |
| Feb 09 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 20,181 |
| Feb 08 2021 | 0.03 | -0.0097 | -24.43% | 0.031 | 0.03455 | 0.022 | 112,103 |
| Feb 05 2021 | 0.0397 | 0.0097 | 32.33% | 0.03 | 0.0397 | 0.0299 | 88,345 |
| Feb 04 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Feb 03 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Feb 02 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 1,000 |
| Feb 01 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 8,300 |
| Jan 29 2021 | 0.03 | 0.00395 | 15.16% | 0.03 | 0.03 | 0.03 | 2,000 |
| Jan 28 2021 | 0.02605 | 0.00005 | 0.19% | 0.0298 | 0.03 | 0.02605 | 11,538 |
