ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      0.00%
      US Tech 100
      20,768.00
      0.21%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.525
      -1.11%
      Bitcoin
      99,360.60
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Smart Card Marketing Systems Inc (PK) (SMKG)

      7. Smart Card Marketing Systems Inc (PK) (SMKG) Historical

      Smart Card Marketing Systems Inc (PK)

      Smart Card Marketing Systems Inc (PK) (SMKG)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-62001.0E-6CS
      52-9.9E-5-990.00010.00011.0E-626001.95E-6CS
      156-0.055599-99.99820143880.05560.0971.0E-6457570.02659896CS
      260-0.022247-99.9955052140.0222480.331.0E-6689240.07565287CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-60
      17382756001.0E-600.001.0E-61.0E-61.0E-60
      17381892001.0E-600.001.0E-61.0E-61.0E-60
      17381028001.0E-600.001.0E-61.0E-61.0E-60
      17380164001.0E-600.001.0E-61.0E-61.0E-60
      17377572001.0E-600.001.0E-61.0E-61.0E-60
      17376708001.0E-600.001.0E-61.0E-61.0E-60
      17375844001.0E-600.001.0E-61.0E-61.0E-60
      17374980001.0E-600.001.0E-61.0E-61.0E-60
      17371524001.0E-600.001.0E-61.0E-61.0E-60
      17370660001.0E-600.001.0E-61.0E-61.0E-60
      17369796001.0E-600.001.0E-61.0E-61.0E-60
      17368932001.0E-600.001.0E-61.0E-61.0E-60
      17368068001.0E-600.001.0E-61.0E-61.0E-60
      17365476001.0E-600.001.0E-61.0E-61.0E-60
      17363748001.0E-600.001.0E-61.0E-61.0E-60
      17362884001.0E-600.001.0E-61.0E-61.0E-60
      17362020001.0E-600.001.0E-61.0E-61.0E-60
      17359428001.0E-600.001.0E-61.0E-61.0E-60
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-60
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-60
      17347332001.0E-600.001.0E-61.0E-61.0E-60
      17346468001.0E-600.001.0E-61.0E-61.0E-60
      17345604001.0E-600.001.0E-61.0E-61.0E-60
      17344740001.0E-600.001.0E-61.0E-61.0E-60
      17343876001.0E-600.001.0E-61.0E-61.0E-60
      17341284001.0E-600.001.0E-61.0E-61.0E-60
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-60
      17335236001.0E-600.001.0E-61.0E-61.0E-60
      17334372001.0E-600.001.0E-61.0E-61.0E-60
      17333508001.0E-600.001.0E-61.0E-61.0E-60
      17332644001.0E-600.001.0E-61.0E-61.0E-60
      17331780001.0E-600.001.0E-61.0E-61.0E-60
      17329188001.0E-600.001.0E-61.0E-61.0E-60
      17327460001.0E-600.001.0E-61.0E-61.0E-60
      17326596001.0E-600.001.0E-61.0E-61.0E-60
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-60
      17322276001.0E-600.001.0E-61.0E-61.0E-60
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-6600
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      SMKG
      Smart Card Marketing Sys... (PK)
      BIT
      NSCITOTEPOE7
      PortugalAnleihe
      BIT
      UV4LVS
      UniCredit Bank
      BIT
      UC526J
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads