ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,438.80
      0.11%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.60
      0.57%
      Bitcoin
      65,450.91
      2.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Smart Cannabis Corporation (PK) (SCNA)

      7. Smart Cannabis Corporation (PK) (SCNA) Historical

      SCNA Smart Cannabis Corporation (PK)

      0.0002
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      SCNA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 187,505
      May 02 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,290,500
      May 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,355,421
      Apr 30 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 573,988
      Apr 29 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 10,250
      Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 3,500
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,000
      Apr 24 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 603,300
      Apr 23 2024 0.0002 0.00 0.00% 0.0004 0.0004 0.0002 1,544,438
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0004 0.0002 791,941
      Apr 19 2024 0.0002 -0.00015 -42.86% 0.0004 0.0004 0.0002 1,351,700
      Apr 18 2024 0.00035 0.0001 40.00% 0.0002 0.00035 0.0002 473,103
      Apr 17 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 55,525
      Apr 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,733,400
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 5,157
      Apr 12 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 130,487
      Apr 11 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 352,680
      Apr 10 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 71,078
      Apr 09 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 359,479
      Apr 08 2024 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 2,553,414
      Apr 05 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 15,000
      Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 85,022
      Apr 03 2024 0.0002 -0.0001 -33.34% 0.0004 0.0004 0.0002 1,146,029
      Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,198,211
      Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,327,500
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 8,047,160
      Mar 27 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 432,750
      Mar 26 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,097,700
      Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0001 543,603
      Mar 22 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 11,802,666
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,087,500
      Mar 20 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00015 2,922,508
      Mar 19 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 3,439,774
      Mar 18 2024 0.0001 -0.0003 -75.00% 0.0004 0.0004 0.0001 52,595,110
      Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 161,900
      Mar 14 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 20,333
      Mar 13 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 6,950
      Mar 12 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 214,215
      Mar 11 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 872,022
      Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 4,502
      Mar 07 2024 0.0004 0.00 0.00% 0.0003 0.00045 0.0003 24,220
      Mar 06 2024 0.0004 -0.00015 -27.27% 0.0005 0.0005 0.0003 1,239,068
      Mar 05 2024 0.00055 0.00005 10.00% 0.0004 0.00055 0.0004 56,741
      Mar 04 2024 0.0005 0.00 0.00% 0.0003 0.0006 0.0003 194,106
      Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 80,100
      Feb 29 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 126,179
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 9,140
      Feb 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 115,563
      Feb 26 2024 0.0005 0.00 0.00% 0.0004 0.00055 0.0004 80,744
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,474,080
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 65,100
      Feb 21 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 42,389
      Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 263,655
      Feb 16 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 401,519
      Feb 15 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 2,450
      Feb 14 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 104,837
      Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 117,000
      Feb 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 910,783
      Feb 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 95,505
      Feb 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 25,300
      Feb 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 36,895
      Feb 06 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 26,193

      Your Recent History

      USOTC
      SCNA
      Smart Cannabis (PK)
      Delayed Upgrade Clock