Smart Cannabis Corporation (PK) (SCNA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -80.9523809524 | 0.0021 | 0.0021 | 0.0001 | 353211 | 0.00045214 | CS |
| 4 | -0.0006 | -60 | 0.001 | 0.0021 | 0.0001 | 457794 | 0.00054191 | CS |
| 12 | 0 | 0 | 0.0004 | 0.015 | 0.0001 | 999127 | 0.00075972 | CS |
| 26 | 0.0001 | 33.3333333333 | 0.0003 | 0.015 | 0.0001 | 844026 | 0.00053491 | CS |
| 52 | 0 | 0 | 0.0004 | 0.015 | 0.0001 | 1027613 | 0.00034552 | CS |
| 156 | -0.0037 | -90.243902439 | 0.0041 | 0.015 | 0.0001 | 609901 | 0.00121644 | CS |
| 260 | -0.0037 | -90.243902439 | 0.0041 | 0.0749 | 0.0001 | 1642504 | 0.01203379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0005999 | 0.0001 | 352217 |
| 1735856700 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 1344 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0007 | 0.0004 | 851258 |
| 1735597740 | 0.0005 | -0.0001 | -16.67 | 0.0002 | 0.0008 | 0.0002 | 382540 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0005999 | 177700 |
| 1735252020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 44023 |
| 1735078200 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 102597 |
| 1734992400 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 205500 |
| 1734733200 | 0.00055 | 5.0E-5 | 10.00 | 0.0001 | 0.00085 | 0.0001 | 634719 |
| 1734646800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.00025 | 2385305 |
| 1734560940 | 0.0004 | -0.0004 | -50.00 | 0.0008 | 0.0008 | 0.0004 | 984334 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 199129 |
| 1734388140 | 0.0008 | 0.0001 | 14.29 | 0.0011 | 0.0011 | 0.0007 | 125079 |
| 1734128940 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.0007 | 0.0005 | 279700 |
| 1734042480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0011999 | 0.0004 | 90525 |
| 1733955900 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 90933 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 50800 |
| 1733782800 | 0.0005 | -0.0002 | -28.57 | 0.0004 | 0.0008 | 0.0004 | 61980 |
| 1733523600 | 0.0007 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0007 | 1572834 |
| 1733437500 | 0.0007 | -0.0002 | -22.22 | 0.0004 | 0.001 | 0.0004 | 1495354 |
| 1733350980 | 0.0009 | 0.0001 | 12.50 | 0.0001 | 0.0009 | 0.0001 | 257600 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 80600 |
| 1733178180 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 42500 |
| 1732918200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 250000 |
| 1732746540 | 0.0009 | -0.0005 | -35.71 | 0.0011999 | 0.0011999 | 0.0009 | 27525 |
| 1732660140 | 0.0014 | -0.0001 | -6.67 | 0.0002 | 0.0015 | 0.0002 | 109710 |
| 1732573560 | 0.0015 | 0.0005 | 50.00 | 0.0008 | 0.0015 | 0.0008 | 201601 |
| 1732314000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 5800 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.0004 | 0.0017 | 0.0004 | 80617 |
| 1732141740 | 0.0009 | 0 | 0.00 | 0.001 | 0.0018 | 0.0009 | 394900 |
| 1732054800 | 0.0009 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0009 | 51202 |
| 1731968640 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0008 | 1127095 |
| 1731709260 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0011999 | 0.0009 | 204300 |
| 1731622800 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 99155 |
| 1731536760 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.001 | 304375 |
| 1731450480 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 1280176 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.001 | 0.0005999 | 803500 |
| 1731104400 | 0.0008 | -0.0002 | -20.00 | 0.0002 | 0.001 | 0.0002 | 171697 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 220238 |
| 1730931600 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.0011999 | 0.001 | 646924 |
| 1730845680 | 0.0008 | -0.0002 | -20.00 | 0.0004 | 0.0018 | 0.0004 | 202203 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1546706 |
| 1730496420 | 0.001 | -0.0001 | -9.09 | 0.0004 | 0.002 | 0.0004 | 2146801 |
| 1730409780 | 0.0011 | 0.0004 | 57.14 | 0.0008 | 0.002 | 0.0008 | 4435988 |
| 1730323500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3000 |
| 1730237280 | 0.0007 | -0.0005 | -41.67 | 0.0011999 | 0.0011999 | 0.00065 | 2342324 |
| 1730150880 | 0.0011999 | 0.0007999 | 199.98 | 0.0004 | 0.015 | 0.0004 | 12319508 |
| 1729891500 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002 | 1847400 |
| 1729805160 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005999 | 0.0002999 | 9948856 |
| 1729718940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002 | 3113040 |
| 1729632300 | 0.0002999 | 0.0001 | 50.00 | 0.0004 | 0.0004 | 0.0002 | 31783 |
| 1729545600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 6535 |
| 1729286400 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 29577 |
| 1729200000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1428151 |
| 1729113960 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 19765 |
| 1729027680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 40000 |
| 1728941220 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0002999 | 0.0002999 | 1273306 |
| 1728681900 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.0002999 | 140100 |
| 1728595560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 200168 |
| 1728508800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 23530 |
| 1728422580 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0004 | 0.0002 | 582884 |
| 1728336000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 57217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
