ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCNA Smart Cannabis Corporation (PK)

0.0005
0.00 (0.00%)
Last Updated: 08:58:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Smart Cannabis Corporation (PK) SCNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 08:58:29
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005 0.0005 0.0005
more quote information »

SCNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.0004063177,5030.000.00%
1 Month0.00060.00060.00010.0004224492,818-0.0001-16.67%
3 Months0.00040.00070.00010.0004182332,1650.000125.00%
6 Months0.00020.0010.00010.000539328,6700.0003150.00%
1 Year0.00160.00230.00010.0008016296,584-0.0011-68.75%
3 Years0.0360.040.00010.0107318997,656-0.0355-98.61%
5 Years0.01630.07490.00010.01597792,124,889-0.0158-96.93%

SCNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 42,389
Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 263,655
Feb 16 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 401,519
Feb 15 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 2,450
Feb 14 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 104,837
Feb 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 117,000
Feb 12 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 910,783
Feb 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 95,505
Feb 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 25,300
Feb 07 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 36,895
Feb 06 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 26,193
Feb 05 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 60,878
Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 265,400
Feb 01 2024 0.0004 -0.00005 -11.11% 0.0003 0.0004 0.0003 65,043
Jan 31 2024 0.00045 0.00005 12.50% 0.0003 0.0006 0.0003 3,477,351
Jan 30 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 80,600
Jan 29 2024 0.0004 -0.0001 -20.00% 0.0001 0.0005 0.0001 3,314,725
Jan 26 2024 0.0005 0.00 0.00% 0.0001 0.0005 0.0001 20,350
Jan 25 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 52,674
Jan 24 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 118,701
Jan 23 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 279,784
Jan 22 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 43,435
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock