SBDG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 24 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 23 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 22 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 19 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 18 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 17 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 16 2024 | 0.251 | 0.0232 | 10.18% | 0.2301 | 0.51 | 0.2301 | 1,100 |
Apr 15 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 12 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 11 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 10 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 09 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 08 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 05 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 04 2024 | 0.2278 | -0.2822 | -55.33% | 0.2278 | 0.2278 | 0.2278 | 999 |
Apr 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 01 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Mar 28 2024 | 0.51 | 0.21 | 70.00% | 0.221 | 0.51 | 0.221 | 224 |
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.28 | 5,847 |
Mar 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 08 2024 | 0.30 | -0.00003 | -0.01% | 0.30 | 0.3877 | 0.30 | 5,712 |
Mar 07 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Mar 06 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Mar 05 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Mar 04 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Mar 01 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 29 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 28 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 27 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 26 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 23 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 22 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 21 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 20 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 16 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 15 2024 | 0.300025 | 0.00 | 0.00% | 0.300025 | 0.300025 | 0.300025 | 0 |
Feb 14 2024 | 0.300025 | 0.00003 | 0.01% | 0.30 | 0.300025 | 0.30 | 20,450 |
Feb 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Feb 12 2024 | 0.30 | -0.0799 | -21.03% | 0.3799 | 0.3799 | 0.30 | 250 |
Feb 09 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Feb 08 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Feb 07 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Feb 06 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Feb 05 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Feb 02 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Feb 01 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Jan 31 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Jan 30 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |
Jan 29 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0 |