Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Small Business Development Group Inc (PK) | SBDG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.251 | 0.251 |
SBDG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.221 | 0.51 | 0.221 | 0.2659975 | 774 | 0.03 | 13.57% |
3 Months | 0.3799 | 0.51 | 0.221 | 0.2977307 | 4,940 | -0.1289 | -33.93% |
6 Months | 0.1771 | 0.51 | 0.177 | 0.3098442 | 3,237 | 0.0739 | 41.73% |
1 Year | 0.33 | 0.51 | 0.177 | 0.2813055 | 4,989 | -0.079 | -23.94% |
3 Years | 0.55 | 3.00 | 0.052 | 0.8998688 | 9,488 | -0.299 | -54.36% |
5 Years | 0.05 | 3.00 | 0.02 | 0.5767721 | 13,251 | 0.201 | 402.00% |
SBDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 23 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 22 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 19 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 18 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 17 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 16 2024 | 0.251 | 0.0232 | 10.18% | 0.2301 | 0.51 | 0.2301 | 1,100 |
Apr 15 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 12 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 11 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 10 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 09 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 08 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 05 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 04 2024 | 0.2278 | -0.2822 | -55.33% | 0.2278 | 0.2278 | 0.2278 | 999 |
Apr 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 01 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Mar 28 2024 | 0.51 | 0.21 | 70.00% | 0.221 | 0.51 | 0.221 | 224 |
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |