SBDG

Small Business Development (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Small Business Development Group Inc (PK) SBDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009 2.31% 0.399 16:30:43
Open Price Low Price High Price Close Price Prev Close
0.39 0.39 0.399 0.399 0.39
more quote information »

SBDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3990.26550.37405672,3220.08928.71%
1 Month0.25010.4290.2140.36560694,4850.148959.54%
3 Months0.500.570.1560.283436210,674-0.101-20.2%
6 Months0.18880.740.11260.26613312,8720.2102111.33%
1 Year0.300.740.110.25514410,4890.09933.0%
3 Years0.0521.000.020.3197516,0140.347667.31%
5 Years0.041.000.020.305492813,2330.359897.5%

SBDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.399 0.009 2.31% 0.39 0.399 0.39 4,194
Jul 29 2021 0.39 -0.009 -2.26% 0.399 0.399 0.39 951
Jul 28 2021 0.399 0.049 14.0% 0.2655 0.399 0.2655 4,111
Jul 27 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 26 2021 0.35 0.04 12.9% 0.35 0.35 0.35 3,825
Jul 23 2021 0.31 0.0025 0.81% 0.31 0.31 0.31 401
Jul 22 2021 0.3075 -0.0915 -22.93% 0.3075 0.3075 0.3075 250
Jul 21 2021 0.399 0.009 2.31% 0.399 0.399 0.399 300
Jul 20 2021 0.39 0.00 0.0% 0.39 0.39 0.39 0
Jul 19 2021 0.39 0.0281 7.76% 0.2195 0.39 0.2145 2,738
Jul 16 2021 0.3619 0.00 0.0% 0.3619 0.3619 0.3619 0
Jul 15 2021 0.3619 -0.067 -15.62% 0.27 0.3619 0.214 10,476
Jul 14 2021 0.4289 0.00 0.0% 0.4289 0.4289 0.4289 0
Jul 13 2021 0.4289 -0.0001 -0.02% 0.429 0.429 0.4289 2,056
Jul 12 2021 0.429 0.01 2.39% 0.265 0.429 0.265 5,501
Jul 09 2021 0.419 0.154 58.11% 0.419 0.419 0.419 556
Jul 08 2021 0.265 -0.125 -32.05% 0.2675 0.2775 0.265 10,000
Jul 07 2021 0.39 0.011 2.9% 0.307875 0.429 0.307875 4,166
Jul 06 2021 0.379 0.00 0.0% 0.305 0.379 0.305 1,750
Jul 02 2021 0.379 0.031 8.91% 0.2501 0.379 0.2486 20,200
Jul 01 2021 0.348 0.00 0.0% 0.305 0.348 0.305 1,811
See More Historical Prices »


Your Recent History
USOTC
SBDG
Small Busi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.