Small Business Development Group Inc (PK) (SBDG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 13.3333333333 | 0.45 | 0.51 | 0.45 | 946 | 0.47828753 | CS |
| 4 | 0.17 | 50 | 0.34 | 0.639 | 0.282 | 3318 | 0.43868572 | CS |
| 12 | 0.17 | 50 | 0.34 | 0.639 | 0.282 | 3318 | 0.43868572 | CS |
| 26 | 0.1301 | 34.2458541722 | 0.3799 | 0.639 | 0.221 | 4075 | 0.35894311 | CS |
| 52 | 0.2 | 64.5161290323 | 0.31 | 0.639 | 0.177 | 4639 | 0.30223523 | CS |
| 156 | 0.16 | 45.7142857143 | 0.35 | 3 | 0.052 | 9114 | 1.02135054 | CS |
| 260 | 0.47 | 1175 | 0.04 | 3 | 0.02 | 13182 | 0.57870767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721856540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721770140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721683740 | 0.51 | 0.06 | 13.33 | 0.48 | 0.51 | 0.48 | 892 |
| 1721424180 | 0.45 | -0.189 | -29.58 | 0.45 | 0.45 | 0.45 | 1000 |
| 1721337720 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721251320 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1721164920 | 0.639 | 0.3570001 | 126.60 | 0.43 | 0.639 | 0.43 | 7725 |
| 1721078400 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1720819200 | 0.2819999 | -0.168 | -37.33 | 0.45 | 0.45 | 0.2819999 | 2968 |
| 1720733280 | 0.45 | 0.11 | 32.35 | 0.449 | 0.45 | 0.449 | 2004 |
| 1720646940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1720560540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1720474140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1720214940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1720042140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1719955740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2707 |
| 1719868980 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 8750 |
| 1719609600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1719523200 | 0.34 | 0.089 | 35.46 | 0.34 | 0.34 | 0.34 | 500 |
| 1719437400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1719351000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1719264600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1719005400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718919000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718746200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718659800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718400600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718314200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718227800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718141400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1718055000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717795800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717709400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717623000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717536600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717450200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717191000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717104600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1717018200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1716931800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1716586200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1716499800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1716413400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1716327000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1716240600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715981400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715895000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715808600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715722200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715635800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715376600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715290200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715203800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715117400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715031000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1714771800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1714685400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1714599000 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1714512600 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1714397400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1714138200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
